DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:05 | - | 104,240 |
03.10.24 15:31:48 | - | 104,240 |
03.10.24 15:31:40 | - | 104,240 |
03.10.24 15:31:39 | - | 104,320 |
03.10.24 15:31:17 | - | 104,500 |
03.10.24 15:31:15 | - | 104,460 |
03.10.24 15:31:11 | - | 104,500 |
03.10.24 15:30:54 | - | 104,680 |
03.10.24 15:30:45 | - | 104,620 |
03.10.24 15:30:42 | - | 104,620 |
03.10.24 15:30:41 | - | 104,480 |
03.10.24 15:30:35 | - | 104,460 |
03.10.24 15:30:21 | - | 104,400 |
03.10.24 15:30:18 | - | 104,400 |
03.10.24 15:30:15 | - | 104,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:14 | - | 104,280 |
03.10.24 15:30:12 | - | 104,260 |
03.10.24 15:29:56 | - | 103,880 |
03.10.24 15:29:55 | - | 103,880 |
03.10.24 15:29:54 | - | 103,880 |
03.10.24 15:29:53 | - | 103,740 |
03.10.24 15:29:52 | - | 103,760 |
03.10.24 15:29:39 | - | 103,760 |
03.10.24 15:29:31 | - | 103,880 |
03.10.24 15:29:28 | - | 103,880 |
03.10.24 15:28:04 | - | 103,700 |
03.10.24 15:28:02 | - | 103,580 |
03.10.24 15:28:01 | - | 103,160 |
03.10.24 15:27:04 | - | 103,960 |
03.10.24 15:26:14 | - | 103,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:23:43 | - | 103,460 |
03.10.24 15:23:17 | - | 103,940 |
03.10.24 15:23:16 | - | 103,500 |
03.10.24 15:21:23 | - | 103,660 |
03.10.24 15:21:22 | - | 103,500 |
03.10.24 15:21:18 | - | 103,660 |
03.10.24 15:21:09 | - | 103,760 |
03.10.24 15:21:08 | - | 103,440 |
03.10.24 15:21:06 | - | 103,660 |
03.10.24 15:21:01 | - | 103,880 |
03.10.24 15:20:01 | - | 103,980 |
03.10.24 15:20:00 | - | 104,260 |
03.10.24 15:19:45 | - | 103,980 |
03.10.24 15:19:40 | - | 104,100 |
03.10.24 15:19:39 | - | 103,560 |