DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:23 | - | 104,660 |
03.10.24 15:35:22 | - | 104,680 |
03.10.24 15:35:19 | - | 104,660 |
03.10.24 15:35:17 | - | 104,680 |
03.10.24 15:35:14 | - | 104,660 |
03.10.24 15:35:07 | - | 104,680 |
03.10.24 15:35:06 | - | 104,700 |
03.10.24 15:35:03 | - | 104,700 |
03.10.24 15:35:01 | - | 104,680 |
03.10.24 15:34:56 | - | 104,700 |
03.10.24 15:34:47 | - | 104,640 |
03.10.24 15:34:46 | - | 104,620 |
03.10.24 15:34:30 | - | 104,600 |
03.10.24 15:34:29 | - | 104,580 |
03.10.24 15:34:28 | - | 104,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:27 | - | 104,540 |
03.10.24 15:34:26 | - | 104,520 |
03.10.24 15:34:25 | - | 104,540 |
03.10.24 15:34:17 | - | 104,500 |
03.10.24 15:34:14 | - | 104,520 |
03.10.24 15:34:12 | - | 104,500 |
03.10.24 15:34:11 | - | 104,500 |
03.10.24 15:34:10 | - | 104,540 |
03.10.24 15:34:04 | - | 104,540 |
03.10.24 15:34:01 | - | 104,540 |
03.10.24 15:33:47 | - | 104,500 |
03.10.24 15:33:43 | - | 104,480 |
03.10.24 15:33:39 | - | 104,440 |
03.10.24 15:33:35 | - | 104,420 |
03.10.24 15:33:18 | - | 104,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:14 | - | 104,320 |
03.10.24 15:33:10 | - | 104,320 |
03.10.24 15:32:57 | - | 104,320 |
03.10.24 15:32:52 | - | 104,320 |
03.10.24 15:32:47 | - | 104,300 |
03.10.24 15:32:29 | - | 104,300 |
03.10.24 15:32:17 | - | 104,300 |
03.10.24 15:32:14 | - | 104,240 |
03.10.24 15:32:05 | - | 104,240 |
03.10.24 15:31:48 | - | 104,240 |
03.10.24 15:31:40 | - | 104,240 |
03.10.24 15:31:39 | - | 104,320 |
03.10.24 15:31:17 | - | 104,500 |
03.10.24 15:31:15 | - | 104,460 |
03.10.24 15:31:11 | - | 104,500 |