DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:01:31 | - | 104,100 |
03.10.24 13:00:03 | - | 104,020 |
03.10.24 13:00:02 | - | 103,860 |
03.10.24 12:57:01 | - | 103,960 |
03.10.24 12:48:15 | - | 103,940 |
03.10.24 12:48:10 | - | 104,040 |
03.10.24 12:46:30 | - | 103,880 |
03.10.24 12:46:29 | - | 104,040 |
03.10.24 12:46:27 | - | 103,880 |
03.10.24 12:46:26 | - | 104,040 |
03.10.24 12:45:50 | - | 103,880 |
03.10.24 12:45:49 | - | 104,040 |
03.10.24 12:45:46 | - | 103,880 |
03.10.24 12:45:42 | - | 104,040 |
03.10.24 12:45:02 | - | 103,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:44:52 | - | 104,060 |
03.10.24 12:44:51 | - | 103,860 |
03.10.24 12:44:43 | - | 104,060 |
03.10.24 12:43:31 | - | 103,860 |
03.10.24 12:43:28 | - | 104,040 |
03.10.24 12:43:13 | - | 103,860 |
03.10.24 12:43:10 | - | 104,040 |
03.10.24 12:42:32 | - | 103,880 |
03.10.24 12:42:26 | - | 104,040 |
03.10.24 12:38:52 | - | 103,900 |
03.10.24 12:38:46 | - | 104,080 |
03.10.24 12:38:16 | - | 103,940 |
03.10.24 12:26:59 | - | 104,080 |
03.10.24 12:26:41 | - | 104,060 |
03.10.24 12:26:40 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:26:38 | - | 104,060 |
03.10.24 12:26:36 | - | 103,880 |
03.10.24 12:26:35 | - | 103,680 |
03.10.24 12:26:34 | - | 103,820 |
03.10.24 12:26:21 | - | 104,020 |
03.10.24 12:25:25 | - | 104,060 |
03.10.24 12:25:22 | - | 104,100 |
03.10.24 12:24:55 | - | 104,060 |
03.10.24 12:24:44 | - | 104,120 |
03.10.24 12:24:31 | - | 104,040 |
03.10.24 12:24:30 | - | 104,000 |
03.10.24 12:24:29 | - | 103,920 |
03.10.24 12:24:28 | - | 103,780 |
03.10.24 12:24:26 | - | 103,600 |
03.10.24 12:24:25 | - | 103,760 |