DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:42:06 | - | 104,200 |
03.10.24 14:42:02 | - | 104,000 |
03.10.24 14:41:53 | - | 104,160 |
03.10.24 14:41:48 | - | 104,020 |
03.10.24 14:41:44 | - | 104,180 |
03.10.24 14:41:43 | - | 104,000 |
03.10.24 14:41:41 | - | 104,100 |
03.10.24 14:41:29 | - | 104,140 |
03.10.24 14:41:27 | - | 104,100 |
03.10.24 14:41:23 | - | 104,020 |
03.10.24 14:41:13 | - | 104,160 |
03.10.24 14:41:12 | - | 104,060 |
03.10.24 14:41:08 | - | 103,980 |
03.10.24 14:40:53 | - | 104,100 |
03.10.24 14:40:52 | - | 104,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:40:48 | - | 104,000 |
03.10.24 14:40:47 | - | 104,140 |
03.10.24 14:40:43 | - | 103,980 |
03.10.24 14:40:41 | - | 104,120 |
03.10.24 14:40:38 | - | 103,980 |
03.10.24 14:40:28 | - | 104,040 |
03.10.24 14:39:37 | - | 103,980 |
03.10.24 14:39:35 | - | 104,140 |
03.10.24 14:39:34 | - | 104,020 |
03.10.24 14:39:29 | - | 104,140 |
03.10.24 14:39:28 | - | 104,020 |
03.10.24 14:39:19 | - | 104,120 |
03.10.24 14:39:18 | - | 104,000 |
03.10.24 14:39:10 | - | 104,120 |
03.10.24 14:38:39 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:38:20 | - | 104,140 |
03.10.24 14:37:52 | - | 104,120 |
03.10.24 14:37:51 | - | 104,000 |
03.10.24 14:37:34 | - | 104,140 |
03.10.24 14:37:27 | - | 104,120 |
03.10.24 14:37:23 | - | 104,140 |
03.10.24 14:36:56 | - | 104,120 |
03.10.24 14:36:50 | - | 104,140 |
03.10.24 14:36:21 | - | 104,160 |
03.10.24 14:36:11 | - | 104,160 |
03.10.24 14:35:27 | - | 104,160 |
03.10.24 14:35:26 | - | 104,180 |
03.10.24 14:35:03 | - | 104,220 |
03.10.24 14:35:02 | - | 104,300 |
03.10.24 14:34:51 | - | 104,460 |