DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:53 | - | 103,960 |
03.10.24 11:30:50 | - | 104,020 |
03.10.24 11:30:49 | - | 104,060 |
03.10.24 11:30:46 | - | 104,020 |
03.10.24 11:30:44 | - | 103,960 |
03.10.24 11:30:43 | - | 104,000 |
03.10.24 11:30:41 | - | 104,040 |
03.10.24 11:30:36 | - | 103,980 |
03.10.24 11:30:33 | - | 104,020 |
03.10.24 11:30:32 | - | 104,060 |
03.10.24 11:30:30 | - | 103,980 |
03.10.24 11:30:27 | - | 104,040 |
03.10.24 11:30:25 | - | 103,980 |
03.10.24 11:30:24 | - | 104,040 |
03.10.24 11:30:23 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:22 | - | 104,040 |
03.10.24 11:30:21 | - | 104,100 |
03.10.24 11:30:20 | - | 104,000 |
03.10.24 11:30:18 | - | 104,040 |
03.10.24 11:30:14 | - | 104,000 |
03.10.24 11:30:12 | - | 104,040 |
03.10.24 11:30:11 | - | 104,100 |
03.10.24 11:30:08 | - | 104,000 |
03.10.24 11:30:07 | - | 104,040 |
03.10.24 11:30:06 | - | 103,980 |
03.10.24 11:30:03 | - | 104,040 |
03.10.24 11:30:02 | - | 104,100 |
03.10.24 11:28:45 | - | 103,920 |
03.10.24 11:28:44 | - | 103,980 |
03.10.24 11:28:43 | - | 104,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:28:42 | - | 104,060 |
03.10.24 11:28:38 | - | 104,000 |
03.10.24 11:28:37 | - | 104,060 |
03.10.24 11:28:34 | - | 104,000 |
03.10.24 11:28:32 | - | 104,060 |
03.10.24 11:28:30 | - | 103,960 |
03.10.24 11:28:29 | - | 104,000 |
03.10.24 11:28:28 | - | 104,080 |
03.10.24 11:28:26 | - | 103,960 |
03.10.24 11:28:24 | - | 104,020 |
03.10.24 11:28:23 | - | 104,080 |
03.10.24 11:28:17 | - | 104,020 |
03.10.24 11:28:16 | - | 103,960 |
03.10.24 11:28:14 | - | 104,000 |
03.10.24 11:28:13 | - | 104,040 |