DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:12 | - | 105,040 |
03.10.24 15:39:09 | - | 105,080 |
03.10.24 15:39:04 | - | 105,080 |
03.10.24 15:39:01 | - | 105,100 |
03.10.24 15:38:52 | - | 105,080 |
03.10.24 15:38:48 | - | 105,080 |
03.10.24 15:38:45 | - | 105,100 |
03.10.24 15:38:41 | - | 105,100 |
03.10.24 15:38:24 | - | 105,140 |
03.10.24 15:38:19 | - | 105,040 |
03.10.24 15:38:11 | - | 104,880 |
03.10.24 15:38:00 | - | 104,860 |
03.10.24 15:37:27 | - | 104,860 |
03.10.24 15:37:24 | - | 104,880 |
03.10.24 15:37:19 | - | 104,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:17 | - | 104,880 |
03.10.24 15:37:16 | - | 104,880 |
03.10.24 15:37:14 | - | 104,880 |
03.10.24 15:37:11 | - | 104,920 |
03.10.24 15:37:10 | - | 104,800 |
03.10.24 15:37:01 | - | 104,740 |
03.10.24 15:37:00 | - | 104,720 |
03.10.24 15:36:54 | - | 104,720 |
03.10.24 15:36:53 | - | 104,720 |
03.10.24 15:36:50 | - | 104,720 |
03.10.24 15:36:49 | - | 104,720 |
03.10.24 15:36:46 | - | 104,720 |
03.10.24 15:36:45 | - | 104,720 |
03.10.24 15:36:39 | - | 104,700 |
03.10.24 15:36:37 | - | 104,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:36 | - | 104,680 |
03.10.24 15:36:34 | - | 104,640 |
03.10.24 15:36:33 | - | 104,640 |
03.10.24 15:36:30 | - | 104,640 |
03.10.24 15:36:28 | - | 104,640 |
03.10.24 15:36:26 | - | 104,640 |
03.10.24 15:36:23 | - | 104,640 |
03.10.24 15:36:16 | - | 104,640 |
03.10.24 15:36:10 | - | 104,620 |
03.10.24 15:36:07 | - | 104,600 |
03.10.24 15:36:02 | - | 104,600 |
03.10.24 15:35:34 | - | 104,600 |
03.10.24 15:35:32 | - | 104,660 |
03.10.24 15:35:28 | - | 104,660 |
03.10.24 15:35:26 | - | 104,680 |