DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:31:51 | - | 104,380 |
03.10.24 14:30:22 | - | 104,420 |
03.10.24 14:30:07 | - | 104,340 |
03.10.24 14:30:04 | - | 104,100 |
03.10.24 14:30:01 | - | 104,160 |
03.10.24 14:29:52 | - | 104,400 |
03.10.24 14:28:23 | - | 104,460 |
03.10.24 14:28:19 | - | 104,420 |
03.10.24 14:27:47 | - | 104,380 |
03.10.24 14:27:00 | - | 104,420 |
03.10.24 14:26:18 | - | 104,440 |
03.10.24 14:26:17 | - | 104,380 |
03.10.24 14:24:27 | - | 104,180 |
03.10.24 14:24:23 | - | 104,220 |
03.10.24 14:24:22 | - | 104,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:21 | - | 104,340 |
03.10.24 14:24:14 | - | 104,200 |
03.10.24 14:23:44 | - | 104,160 |
03.10.24 14:23:42 | - | 104,220 |
03.10.24 14:22:49 | - | 104,240 |
03.10.24 14:21:02 | - | 104,300 |
03.10.24 14:21:01 | - | 104,240 |
03.10.24 14:18:48 | - | 104,320 |
03.10.24 14:14:59 | - | 104,260 |
03.10.24 14:11:59 | - | 104,200 |
03.10.24 14:10:29 | - | 104,240 |
03.10.24 14:08:15 | - | 104,180 |
03.10.24 14:03:07 | - | 104,160 |
03.10.24 14:03:06 | - | 104,120 |
03.10.24 14:02:56 | - | 104,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:20 | - | 104,240 |
03.10.24 13:58:14 | - | 104,260 |
03.10.24 13:57:32 | - | 104,220 |
03.10.24 13:54:38 | - | 104,160 |
03.10.24 13:54:11 | - | 104,100 |
03.10.24 13:54:02 | - | 104,160 |
03.10.24 13:52:09 | - | 104,100 |
03.10.24 13:51:42 | - | 104,040 |
03.10.24 13:51:30 | - | 104,000 |
03.10.24 13:51:20 | - | 104,080 |
03.10.24 13:51:12 | - | 104,020 |
03.10.24 13:51:03 | - | 104,040 |
03.10.24 13:49:21 | - | 104,080 |
03.10.24 13:49:11 | - | 104,020 |
03.10.24 13:49:10 | - | 104,100 |