DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:48:32 | - | 104,160 |
03.10.24 13:48:25 | - | 104,120 |
03.10.24 13:48:19 | - | 104,020 |
03.10.24 13:48:13 | - | 104,100 |
03.10.24 13:47:56 | - | 104,020 |
03.10.24 13:47:47 | - | 104,200 |
03.10.24 13:47:30 | - | 104,240 |
03.10.24 13:46:43 | - | 104,280 |
03.10.24 13:45:19 | - | 104,180 |
03.10.24 13:44:53 | - | 104,140 |
03.10.24 13:44:44 | - | 104,100 |
03.10.24 13:44:43 | - | 104,140 |
03.10.24 13:44:16 | - | 104,100 |
03.10.24 13:42:01 | - | 104,040 |
03.10.24 13:39:17 | - | 104,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:38:09 | - | 104,060 |
03.10.24 13:35:27 | - | 104,000 |
03.10.24 13:33:04 | - | 104,040 |
03.10.24 13:31:01 | - | 103,980 |
03.10.24 13:30:11 | - | 104,020 |
03.10.24 13:25:00 | - | 104,060 |
03.10.24 13:24:59 | - | 104,200 |
03.10.24 13:18:59 | - | 104,100 |
03.10.24 13:18:39 | - | 104,080 |
03.10.24 13:15:57 | - | 104,040 |
03.10.24 13:14:48 | - | 104,080 |
03.10.24 13:12:14 | - | 104,040 |
03.10.24 13:05:10 | - | 104,060 |
03.10.24 13:05:09 | - | 104,100 |
03.10.24 13:04:39 | - | 104,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:04:18 | - | 104,100 |
03.10.24 13:04:00 | - | 104,040 |
03.10.24 13:03:59 | - | 104,080 |
03.10.24 13:03:12 | - | 104,020 |
03.10.24 13:03:03 | - | 104,060 |
03.10.24 13:02:20 | - | 104,100 |
03.10.24 13:01:45 | - | 104,140 |
03.10.24 13:01:31 | - | 104,100 |
03.10.24 13:00:03 | - | 104,020 |
03.10.24 13:00:02 | - | 103,860 |
03.10.24 12:57:01 | - | 103,960 |
03.10.24 12:48:15 | - | 103,940 |
03.10.24 12:48:10 | - | 104,040 |
03.10.24 12:46:30 | - | 103,880 |
03.10.24 12:46:29 | - | 104,040 |