DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:46:38 | - | 104,100 |
03.10.24 11:46:29 | - | 104,060 |
03.10.24 11:46:28 | - | 104,100 |
03.10.24 11:46:26 | - | 104,040 |
03.10.24 11:46:24 | - | 104,000 |
03.10.24 11:46:22 | - | 103,920 |
03.10.24 11:46:21 | - | 104,040 |
03.10.24 11:46:17 | - | 103,980 |
03.10.24 11:46:13 | - | 104,020 |
03.10.24 11:46:12 | - | 104,060 |
03.10.24 11:45:58 | - | 103,960 |
03.10.24 11:45:56 | - | 104,020 |
03.10.24 11:45:55 | - | 104,060 |
03.10.24 11:45:54 | - | 104,100 |
03.10.24 11:45:48 | - | 104,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:45:47 | - | 104,080 |
03.10.24 11:45:46 | - | 104,020 |
03.10.24 11:45:45 | - | 104,060 |
03.10.24 11:45:41 | - | 104,020 |
03.10.24 11:45:40 | - | 104,080 |
03.10.24 11:45:39 | - | 104,040 |
03.10.24 11:45:38 | - | 104,080 |
03.10.24 11:45:33 | - | 104,040 |
03.10.24 11:45:32 | - | 104,080 |
03.10.24 11:45:30 | - | 104,040 |
03.10.24 11:45:26 | - | 103,980 |
03.10.24 11:45:25 | - | 103,920 |
03.10.24 11:45:23 | - | 103,980 |
03.10.24 11:45:22 | - | 104,100 |
03.10.24 11:45:15 | - | 104,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:45:14 | - | 104,100 |
03.10.24 11:45:11 | - | 104,060 |
03.10.24 11:45:10 | - | 104,100 |
03.10.24 11:45:04 | - | 104,060 |
03.10.24 11:45:03 | - | 104,120 |
03.10.24 11:44:58 | - | 104,020 |
03.10.24 11:44:56 | - | 104,060 |
03.10.24 11:44:55 | - | 103,980 |
03.10.24 11:44:52 | - | 104,040 |
03.10.24 11:44:49 | - | 103,960 |
03.10.24 11:44:46 | - | 104,060 |
03.10.24 11:44:45 | - | 104,120 |
03.10.24 11:44:42 | - | 104,060 |
03.10.24 11:44:36 | - | 103,960 |
03.10.24 11:44:20 | - | 104,060 |