DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:20:19 | - | 103,520 |
03.10.24 12:20:18 | - | 103,380 |
03.10.24 12:20:17 | - | 103,720 |
03.10.24 12:20:14 | - | 103,520 |
03.10.24 12:20:13 | - | 103,740 |
03.10.24 12:20:05 | - | 103,520 |
03.10.24 12:20:04 | - | 103,620 |
03.10.24 12:20:00 | - | 103,520 |
03.10.24 12:19:59 | - | 103,460 |
03.10.24 12:19:58 | - | 103,720 |
03.10.24 12:19:49 | - | 103,520 |
03.10.24 12:19:48 | - | 103,720 |
03.10.24 12:19:33 | - | 103,520 |
03.10.24 12:19:32 | - | 103,380 |
03.10.24 12:19:23 | - | 103,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:19:22 | - | 103,380 |
03.10.24 12:19:19 | - | 103,520 |
03.10.24 12:19:18 | - | 103,720 |
03.10.24 12:19:13 | - | 103,520 |
03.10.24 12:19:12 | - | 103,720 |
03.10.24 12:19:10 | - | 103,520 |
03.10.24 12:19:09 | - | 103,360 |
03.10.24 12:19:08 | - | 103,740 |
03.10.24 12:19:05 | - | 103,520 |
03.10.24 12:19:04 | - | 103,380 |
03.10.24 12:19:03 | - | 103,540 |
03.10.24 12:19:02 | - | 103,360 |
03.10.24 12:19:01 | - | 103,720 |
03.10.24 12:19:00 | - | 103,520 |
03.10.24 12:18:59 | - | 103,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:18:55 | - | 103,520 |
03.10.24 12:18:54 | - | 103,720 |
03.10.24 12:18:48 | - | 103,520 |
03.10.24 12:18:47 | - | 103,720 |
03.10.24 12:18:35 | - | 103,480 |
03.10.24 12:18:34 | - | 103,700 |
03.10.24 12:18:33 | - | 103,480 |
03.10.24 12:18:28 | - | 103,540 |
03.10.24 12:18:23 | - | 103,480 |
03.10.24 12:18:22 | - | 103,520 |
03.10.24 12:18:21 | - | 103,580 |
03.10.24 12:18:09 | - | 103,500 |
03.10.24 12:18:08 | - | 103,660 |
03.10.24 12:18:04 | - | 103,540 |
03.10.24 12:17:55 | - | 103,480 |