DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:24:30 | - | 104,000 |
03.10.24 12:24:29 | - | 103,920 |
03.10.24 12:24:28 | - | 103,780 |
03.10.24 12:24:26 | - | 103,600 |
03.10.24 12:24:25 | - | 103,760 |
03.10.24 12:24:23 | - | 103,820 |
03.10.24 12:24:22 | - | 103,680 |
03.10.24 12:24:19 | - | 103,760 |
03.10.24 12:24:16 | - | 103,820 |
03.10.24 12:24:14 | - | 103,600 |
03.10.24 12:24:13 | - | 103,780 |
03.10.24 12:24:10 | - | 103,820 |
03.10.24 12:23:52 | - | 103,540 |
03.10.24 12:23:49 | - | 103,600 |
03.10.24 12:23:08 | - | 103,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:23:07 | - | 103,660 |
03.10.24 12:23:05 | - | 103,820 |
03.10.24 12:23:04 | - | 103,680 |
03.10.24 12:22:55 | - | 103,540 |
03.10.24 12:22:52 | - | 103,660 |
03.10.24 12:22:42 | - | 103,840 |
03.10.24 12:22:30 | - | 103,520 |
03.10.24 12:22:29 | - | 103,460 |
03.10.24 12:21:57 | - | 103,520 |
03.10.24 12:21:55 | - | 103,460 |
03.10.24 12:21:43 | - | 103,520 |
03.10.24 12:21:41 | - | 103,460 |
03.10.24 12:21:08 | - | 103,520 |
03.10.24 12:21:07 | - | 103,760 |
03.10.24 12:21:01 | - | 103,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:21:00 | - | 103,640 |
03.10.24 12:20:53 | - | 103,520 |
03.10.24 12:20:52 | - | 103,740 |
03.10.24 12:20:49 | - | 103,500 |
03.10.24 12:20:48 | - | 103,740 |
03.10.24 12:20:47 | - | 103,520 |
03.10.24 12:20:46 | - | 103,360 |
03.10.24 12:20:37 | - | 103,540 |
03.10.24 12:20:36 | - | 103,640 |
03.10.24 12:20:33 | - | 103,520 |
03.10.24 12:20:32 | - | 103,620 |
03.10.24 12:20:27 | - | 103,500 |
03.10.24 12:20:23 | - | 103,540 |
03.10.24 12:20:21 | - | 103,500 |
03.10.24 12:20:20 | - | 103,740 |