DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:42:28 | - | 104,080 |
03.10.24 11:42:23 | - | 104,020 |
03.10.24 11:42:22 | - | 104,080 |
03.10.24 11:42:21 | - | 103,960 |
03.10.24 11:42:18 | - | 104,020 |
03.10.24 11:42:17 | - | 103,960 |
03.10.24 11:42:10 | - | 104,020 |
03.10.24 11:42:08 | - | 103,960 |
03.10.24 11:41:59 | - | 104,020 |
03.10.24 11:41:58 | - | 104,080 |
03.10.24 11:41:56 | - | 103,960 |
03.10.24 11:41:41 | - | 103,900 |
03.10.24 11:41:40 | - | 104,000 |
03.10.24 11:41:38 | - | 104,040 |
03.10.24 11:41:37 | - | 104,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:41:35 | - | 104,020 |
03.10.24 11:41:34 | - | 104,080 |
03.10.24 11:41:33 | - | 104,020 |
03.10.24 11:41:32 | - | 104,060 |
03.10.24 11:41:31 | - | 104,020 |
03.10.24 11:41:30 | - | 104,060 |
03.10.24 11:41:28 | - | 104,020 |
03.10.24 11:41:27 | - | 104,060 |
03.10.24 11:41:25 | - | 104,020 |
03.10.24 11:41:24 | - | 104,060 |
03.10.24 11:41:03 | - | 104,000 |
03.10.24 11:40:58 | - | 103,940 |
03.10.24 11:40:54 | - | 104,040 |
03.10.24 11:40:53 | - | 104,000 |
03.10.24 11:40:49 | - | 104,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:40:48 | - | 104,100 |
03.10.24 11:40:43 | - | 104,020 |
03.10.24 11:40:30 | - | 103,960 |
03.10.24 11:40:28 | - | 104,020 |
03.10.24 11:40:27 | - | 104,060 |
03.10.24 11:40:23 | - | 104,020 |
03.10.24 11:40:22 | - | 104,080 |
03.10.24 11:40:20 | - | 104,000 |
03.10.24 11:40:18 | - | 104,040 |
03.10.24 11:40:16 | - | 104,000 |
03.10.24 11:40:15 | - | 104,080 |
03.10.24 11:40:12 | - | 104,000 |
03.10.24 11:40:11 | - | 104,040 |
03.10.24 11:40:06 | - | 104,000 |
03.10.24 11:40:05 | - | 104,040 |