DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:09 | - | 103,120 |
01.10.24 19:56:03 | - | 103,060 |
01.10.24 19:56:02 | - | 103,080 |
01.10.24 19:55:59 | - | 103,040 |
01.10.24 19:55:58 | - | 103,020 |
01.10.24 19:55:56 | - | 103,000 |
01.10.24 19:55:50 | - | 103,000 |
01.10.24 19:55:44 | - | 102,980 |
01.10.24 19:55:36 | - | 102,980 |
01.10.24 19:55:34 | - | 102,980 |
01.10.24 19:55:24 | - | 102,980 |
01.10.24 19:55:20 | - | 102,980 |
01.10.24 19:55:19 | - | 102,980 |
01.10.24 19:55:14 | - | 102,980 |
01.10.24 19:55:12 | - | 102,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:08 | - | 102,980 |
01.10.24 19:55:07 | - | 102,980 |
01.10.24 19:55:04 | - | 102,940 |
01.10.24 19:54:51 | - | 102,900 |
01.10.24 19:54:49 | - | 102,880 |
01.10.24 19:54:47 | - | 102,860 |
01.10.24 19:54:46 | - | 102,840 |
01.10.24 19:54:41 | - | 102,840 |
01.10.24 19:54:35 | - | 102,840 |
01.10.24 19:54:33 | - | 102,840 |
01.10.24 19:54:25 | - | 102,800 |
01.10.24 19:54:21 | - | 102,780 |
01.10.24 19:54:15 | - | 102,780 |
01.10.24 19:54:14 | - | 102,780 |
01.10.24 19:54:13 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:06 | - | 102,820 |
01.10.24 19:53:38 | - | 102,840 |
01.10.24 19:53:37 | - | 102,840 |
01.10.24 19:53:24 | - | 102,820 |
01.10.24 19:53:22 | - | 102,820 |
01.10.24 19:53:09 | - | 102,840 |
01.10.24 19:53:06 | - | 102,820 |
01.10.24 19:53:05 | - | 102,840 |
01.10.24 19:53:02 | - | 102,880 |
01.10.24 19:52:58 | - | 102,920 |
01.10.24 19:52:51 | - | 102,920 |
01.10.24 19:52:49 | - | 102,860 |
01.10.24 19:52:33 | - | 102,840 |
01.10.24 19:52:31 | - | 102,840 |
01.10.24 19:52:09 | - | 102,820 |