DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:13 | - | 103,260 |
01.10.24 20:00:12 | - | 103,240 |
01.10.24 20:00:09 | - | 103,220 |
01.10.24 20:00:05 | - | 103,220 |
01.10.24 20:00:04 | - | 103,220 |
01.10.24 20:00:02 | - | 103,200 |
01.10.24 20:00:01 | - | 103,240 |
01.10.24 20:00:00 | - | 103,220 |
01.10.24 19:59:55 | - | 103,240 |
01.10.24 19:59:55 | - | 103,220 |
01.10.24 19:59:54 | - | 103,200 |
01.10.24 19:59:47 | - | 103,200 |
01.10.24 19:59:46 | - | 103,180 |
01.10.24 19:59:43 | - | 103,180 |
01.10.24 19:59:31 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:29 | - | 103,180 |
01.10.24 19:59:26 | - | 103,200 |
01.10.24 19:59:25 | - | 103,200 |
01.10.24 19:59:18 | - | 103,200 |
01.10.24 19:59:12 | - | 103,180 |
01.10.24 19:59:00 | - | 103,160 |
01.10.24 19:58:59 | - | 103,160 |
01.10.24 19:58:58 | - | 103,160 |
01.10.24 19:58:34 | - | 103,160 |
01.10.24 19:58:33 | - | 103,180 |
01.10.24 19:58:32 | - | 103,160 |
01.10.24 19:58:31 | - | 103,140 |
01.10.24 19:58:30 | - | 103,120 |
01.10.24 19:58:29 | - | 103,140 |
01.10.24 19:58:20 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:05 | - | 103,180 |
01.10.24 19:58:03 | - | 103,160 |
01.10.24 19:57:49 | - | 103,140 |
01.10.24 19:57:28 | - | 103,180 |
01.10.24 19:57:27 | - | 103,120 |
01.10.24 19:57:10 | - | 103,120 |
01.10.24 19:57:06 | - | 103,100 |
01.10.24 19:56:55 | - | 103,120 |
01.10.24 19:56:53 | - | 103,120 |
01.10.24 19:56:47 | - | 103,100 |
01.10.24 19:56:42 | - | 103,080 |
01.10.24 19:56:22 | - | 103,040 |
01.10.24 19:56:21 | - | 103,060 |
01.10.24 19:56:18 | - | 103,100 |
01.10.24 19:56:17 | - | 103,120 |