DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:22 | - | 102,860 |
01.10.24 19:45:19 | - | 102,860 |
01.10.24 19:45:17 | - | 102,840 |
01.10.24 19:45:16 | - | 102,800 |
01.10.24 19:45:12 | - | 102,800 |
01.10.24 19:45:09 | - | 102,820 |
01.10.24 19:45:02 | - | 102,800 |
01.10.24 19:45:00 | - | 102,800 |
01.10.24 19:44:48 | - | 102,800 |
01.10.24 19:44:45 | - | 102,800 |
01.10.24 19:44:40 | - | 102,800 |
01.10.24 19:44:38 | - | 102,820 |
01.10.24 19:44:37 | - | 102,800 |
01.10.24 19:44:34 | - | 102,800 |
01.10.24 19:44:33 | - | 102,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:44:32 | - | 102,800 |
01.10.24 19:44:28 | - | 102,820 |
01.10.24 19:44:27 | - | 102,800 |
01.10.24 19:44:20 | - | 102,820 |
01.10.24 19:43:56 | - | 102,800 |
01.10.24 19:43:55 | - | 102,800 |
01.10.24 19:43:50 | - | 102,860 |
01.10.24 19:43:43 | - | 102,860 |
01.10.24 19:43:41 | - | 102,880 |
01.10.24 19:43:39 | - | 102,860 |
01.10.24 19:43:38 | - | 102,840 |
01.10.24 19:43:36 | - | 102,840 |
01.10.24 19:43:31 | - | 102,800 |
01.10.24 19:43:22 | - | 102,780 |
01.10.24 19:43:13 | - | 102,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:04 | - | 102,720 |
01.10.24 19:42:57 | - | 102,740 |
01.10.24 19:42:54 | - | 102,740 |
01.10.24 19:42:50 | - | 102,740 |
01.10.24 19:42:42 | - | 102,740 |
01.10.24 19:42:38 | - | 102,740 |
01.10.24 19:42:35 | - | 102,740 |
01.10.24 19:42:32 | - | 102,740 |
01.10.24 19:42:30 | - | 102,700 |
01.10.24 19:42:29 | - | 102,680 |
01.10.24 19:42:28 | - | 102,660 |
01.10.24 19:42:27 | - | 102,660 |
01.10.24 19:42:26 | - | 102,640 |
01.10.24 19:42:24 | - | 102,620 |
01.10.24 19:42:20 | - | 102,560 |