DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:05:47 | - | 103,440 |
01.10.24 20:05:46 | - | 103,420 |
01.10.24 20:05:45 | - | 103,420 |
01.10.24 20:05:43 | - | 103,420 |
01.10.24 20:05:42 | - | 103,440 |
01.10.24 20:05:39 | - | 103,400 |
01.10.24 20:05:38 | - | 103,400 |
01.10.24 20:05:31 | - | 103,360 |
01.10.24 20:05:22 | - | 103,340 |
01.10.24 20:05:21 | - | 103,360 |
01.10.24 20:05:20 | - | 103,360 |
01.10.24 20:04:58 | - | 103,300 |
01.10.24 20:04:41 | - | 103,320 |
01.10.24 20:04:35 | - | 103,340 |
01.10.24 20:04:32 | - | 103,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:31 | - | 103,300 |
01.10.24 20:04:30 | - | 103,300 |
01.10.24 20:04:26 | - | 103,300 |
01.10.24 20:04:24 | - | 103,320 |
01.10.24 20:04:22 | - | 103,300 |
01.10.24 20:04:20 | - | 103,300 |
01.10.24 20:04:10 | - | 103,280 |
01.10.24 20:04:09 | - | 103,280 |
01.10.24 20:04:07 | - | 103,280 |
01.10.24 20:04:06 | - | 103,280 |
01.10.24 20:04:05 | - | 103,280 |
01.10.24 20:04:04 | - | 103,280 |
01.10.24 20:04:02 | - | 103,300 |
01.10.24 20:03:59 | - | 103,280 |
01.10.24 20:03:54 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:52 | - | 103,280 |
01.10.24 20:03:25 | - | 103,260 |
01.10.24 20:03:22 | - | 103,220 |
01.10.24 20:03:11 | - | 103,220 |
01.10.24 20:03:08 | - | 103,180 |
01.10.24 20:03:07 | - | 103,220 |
01.10.24 20:02:58 | - | 103,220 |
01.10.24 20:02:56 | - | 103,260 |
01.10.24 20:02:55 | - | 103,240 |
01.10.24 20:02:54 | - | 103,260 |
01.10.24 20:02:53 | - | 103,280 |
01.10.24 20:02:50 | - | 103,300 |
01.10.24 20:02:46 | - | 103,300 |
01.10.24 20:02:44 | - | 103,300 |
01.10.24 20:02:43 | - | 103,300 |