DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:43 | - | 103,660 |
01.10.24 20:20:42 | - | 103,640 |
01.10.24 20:20:41 | - | 103,640 |
01.10.24 20:20:04 | - | 103,600 |
01.10.24 20:20:02 | - | 103,600 |
01.10.24 20:19:58 | - | 103,600 |
01.10.24 20:19:57 | - | 103,520 |
01.10.24 20:19:56 | - | 103,520 |
01.10.24 20:18:56 | - | 103,500 |
01.10.24 20:18:21 | - | 103,540 |
01.10.24 20:18:20 | - | 103,500 |
01.10.24 20:18:17 | - | 103,500 |
01.10.24 20:18:16 | - | 103,500 |
01.10.24 20:18:10 | - | 103,500 |
01.10.24 20:18:09 | - | 103,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:05 | - | 103,500 |
01.10.24 20:18:04 | - | 103,520 |
01.10.24 20:18:00 | - | 103,540 |
01.10.24 20:17:46 | - | 103,540 |
01.10.24 20:17:45 | - | 103,540 |
01.10.24 20:17:44 | - | 103,520 |
01.10.24 20:17:43 | - | 103,540 |
01.10.24 20:17:42 | - | 103,540 |
01.10.24 20:17:41 | - | 103,540 |
01.10.24 20:17:33 | - | 103,540 |
01.10.24 20:17:32 | - | 103,520 |
01.10.24 20:17:31 | - | 103,500 |
01.10.24 20:17:20 | - | 103,520 |
01.10.24 20:17:19 | - | 103,500 |
01.10.24 20:17:18 | - | 103,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:07 | - | 103,560 |
01.10.24 20:16:30 | - | 103,600 |
01.10.24 20:16:21 | - | 103,580 |
01.10.24 20:16:20 | - | 103,540 |
01.10.24 20:16:13 | - | 103,520 |
01.10.24 20:15:58 | - | 103,520 |
01.10.24 20:15:47 | - | 103,520 |
01.10.24 20:15:34 | - | 103,540 |
01.10.24 20:15:32 | - | 103,540 |
01.10.24 20:15:31 | - | 103,540 |
01.10.24 20:15:27 | - | 103,560 |
01.10.24 20:15:25 | - | 103,540 |
01.10.24 20:15:19 | - | 103,520 |
01.10.24 20:15:12 | - | 103,500 |
01.10.24 20:15:09 | - | 103,480 |