CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:14:35 | - | 5,400 |
08.11.24 12:10:55 | - | 5,350 |
08.11.24 09:43:10 | - | 5,350 |
08.11.24 09:02:31 | - | 5,350 |
08.11.24 08:08:49 | - | 5,350 |
08.11.24 07:32:04 | - | 5,350 |
07.11.24 21:58:03 | - | 5,300 |
07.11.24 17:36:03 | - | 5,300 |
07.11.24 13:17:26 | - | 5,350 |
07.11.24 09:24:28 | - | 5,350 |
07.11.24 09:23:56 | - | 5,350 |
07.11.24 09:13:29 | - | 5,450 |
07.11.24 09:13:27 | - | 5,350 |
07.11.24 09:13:25 | - | 5,450 |
07.11.24 09:06:42 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:06:39 | - | 5,350 |
07.11.24 09:06:33 | - | 5,500 |
07.11.24 09:02:31 | - | 5,350 |
07.11.24 07:58:03 | - | 5,300 |
07.11.24 07:32:04 | - | 5,250 |
06.11.24 21:55:51 | - | 5,250 |
06.11.24 20:13:57 | - | 5,250 |
06.11.24 18:29:17 | - | 5,300 |
06.11.24 17:36:10 | - | 5,350 |
06.11.24 16:42:51 | - | 5,350 |
06.11.24 13:17:25 | - | 5,350 |
06.11.24 12:51:01 | - | 5,350 |
06.11.24 12:32:41 | - | 5,300 |
06.11.24 10:51:35 | - | 5,350 |
06.11.24 10:51:34 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:02:17 | - | 5,400 |
06.11.24 08:11:32 | - | 5,400 |
06.11.24 08:05:28 | - | 5,400 |
06.11.24 07:32:04 | - | 5,350 |
05.11.24 21:47:03 | - | 5,350 |
05.11.24 21:47:02 | - | 5,400 |
05.11.24 21:47:01 | - | 5,350 |
05.11.24 21:47:00 | - | 5,400 |
05.11.24 21:46:59 | - | 5,350 |
05.11.24 21:46:58 | - | 5,400 |
05.11.24 21:46:57 | - | 5,350 |
05.11.24 21:46:35 | - | 5,400 |
05.11.24 21:46:33 | - | 5,400 |
05.11.24 18:00:23 | - | 5,450 |
05.11.24 17:36:22 | - | 5,400 |