CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:23 | - | 5,400 |
17.10.24 14:32:02 | - | 5,450 |
17.10.24 14:31:21 | - | 5,400 |
17.10.24 14:30:42 | - | 5,350 |
17.10.24 14:30:34 | - | 5,400 |
17.10.24 14:30:01 | - | 5,350 |
17.10.24 14:15:38 | - | 5,450 |
17.10.24 14:15:26 | - | 5,400 |
17.10.24 14:14:57 | - | 5,350 |
17.10.24 13:17:53 | - | 5,450 |
17.10.24 13:17:12 | - | 5,400 |
17.10.24 13:17:11 | - | 5,450 |
17.10.24 09:02:53 | - | 5,400 |
17.10.24 09:02:33 | - | 5,400 |
17.10.24 09:02:25 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:15:29 | - | 5,350 |
17.10.24 07:32:04 | - | 5,350 |
16.10.24 17:36:15 | - | 5,350 |
16.10.24 16:44:32 | - | 5,450 |
16.10.24 15:43:13 | - | 5,400 |
16.10.24 15:26:58 | - | 5,400 |
16.10.24 14:04:47 | - | 5,350 |
16.10.24 14:03:02 | - | 5,300 |
16.10.24 14:03:00 | - | 5,250 |
16.10.24 13:17:27 | - | 5,250 |
16.10.24 09:02:09 | - | 5,250 |
16.10.24 08:06:18 | - | 5,250 |
16.10.24 07:32:04 | - | 5,200 |
15.10.24 21:58:01 | - | 5,250 |
15.10.24 21:31:42 | - | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:36:27 | - | 5,300 |
15.10.24 17:15:10 | - | 5,250 |
15.10.24 17:14:35 | - | 5,300 |
15.10.24 17:14:12 | - | 5,250 |
15.10.24 16:40:53 | - | 5,300 |
15.10.24 15:57:03 | - | 5,250 |
15.10.24 15:56:54 | - | 5,250 |
15.10.24 15:36:50 | - | 5,300 |
15.10.24 14:12:58 | - | 5,400 |
15.10.24 13:17:26 | - | 5,300 |
15.10.24 09:03:11 | - | 5,300 |
15.10.24 09:02:26 | - | 5,300 |
15.10.24 08:16:09 | - | 5,300 |
15.10.24 07:35:23 | - | 5,250 |
14.10.24 17:36:12 | - | 5,250 |