CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:56:46 | - | 5,550 |
22.10.24 07:32:04 | - | 5,550 |
21.10.24 21:58:02 | - | 5,550 |
21.10.24 18:13:17 | - | 5,550 |
21.10.24 17:36:30 | - | 5,550 |
21.10.24 15:41:03 | - | 5,550 |
21.10.24 15:40:27 | - | 5,450 |
21.10.24 14:34:55 | - | 5,450 |
21.10.24 13:17:43 | - | 5,450 |
21.10.24 13:17:42 | - | 5,450 |
21.10.24 13:17:15 | - | 5,400 |
21.10.24 13:17:15 | - | 5,450 |
21.10.24 09:17:18 | - | 5,450 |
21.10.24 09:16:49 | - | 5,450 |
21.10.24 09:16:48 | - | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:15:20 | - | 5,450 |
21.10.24 09:15:19 | - | 5,450 |
21.10.24 09:11:20 | - | 5,450 |
21.10.24 09:11:19 | - | 5,450 |
21.10.24 09:07:19 | - | 5,450 |
21.10.24 09:04:38 | - | 5,450 |
21.10.24 09:03:08 | - | 5,450 |
21.10.24 09:02:10 | - | 5,400 |
21.10.24 09:02:09 | - | 5,450 |
21.10.24 08:05:14 | - | 5,400 |
21.10.24 07:32:05 | - | 5,400 |
18.10.24 17:43:10 | - | 5,350 |
18.10.24 17:36:31 | - | 5,300 |
18.10.24 17:27:43 | - | 5,400 |
18.10.24 14:43:37 | - | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:17:02 | - | 5,400 |
18.10.24 11:59:41 | - | 5,400 |
18.10.24 09:41:33 | - | 5,400 |
18.10.24 09:10:50 | - | 5,400 |
18.10.24 09:10:40 | - | 5,450 |
18.10.24 09:07:26 | - | 5,400 |
18.10.24 09:05:06 | - | 5,450 |
18.10.24 09:04:01 | - | 5,400 |
18.10.24 09:03:04 | - | 5,450 |
18.10.24 09:02:28 | - | 5,400 |
18.10.24 07:53:21 | - | 5,350 |
18.10.24 07:32:04 | - | 5,300 |
17.10.24 21:58:01 | - | 5,350 |
17.10.24 17:38:55 | - | 5,400 |
17.10.24 17:36:11 | - | 5,400 |