CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:08:05 | - | 5,550 |
12.11.24 18:55:02 | - | 5,500 |
12.11.24 18:54:55 | - | 5,550 |
12.11.24 17:36:18 | - | 5,500 |
12.11.24 16:59:15 | - | 5,450 |
12.11.24 13:17:04 | - | 5,450 |
12.11.24 09:02:32 | - | 5,450 |
12.11.24 08:27:57 | - | 5,400 |
12.11.24 08:25:59 | - | 5,450 |
12.11.24 07:32:02 | - | 5,400 |
11.11.24 20:26:30 | - | 5,400 |
11.11.24 20:25:00 | - | 5,450 |
11.11.24 17:49:56 | - | 5,400 |
11.11.24 17:49:14 | - | 5,450 |
11.11.24 17:36:24 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:53:22 | - | 5,450 |
11.11.24 13:30:33 | - | 5,500 |
11.11.24 13:17:19 | - | 5,500 |
11.11.24 10:51:34 | - | 5,500 |
11.11.24 10:50:55 | - | 5,500 |
11.11.24 10:50:40 | - | 5,550 |
11.11.24 10:49:57 | - | 5,450 |
11.11.24 10:46:55 | - | 5,400 |
11.11.24 10:46:40 | - | 5,400 |
11.11.24 10:44:59 | - | 5,400 |
11.11.24 10:33:45 | - | 5,400 |
11.11.24 10:33:44 | - | 5,450 |
11.11.24 10:33:43 | - | 5,450 |
11.11.24 09:37:30 | - | 5,400 |
11.11.24 09:02:24 | - | 5,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:02:13 | - | 5,300 |
11.11.24 08:01:50 | - | 5,300 |
11.11.24 07:58:43 | - | 5,350 |
11.11.24 07:32:03 | - | 5,300 |
08.11.24 21:50:36 | - | 5,400 |
08.11.24 21:11:51 | - | 5,400 |
08.11.24 20:54:55 | - | 5,400 |
08.11.24 20:42:49 | - | 5,400 |
08.11.24 17:36:22 | - | 5,400 |
08.11.24 17:30:04 | - | 5,450 |
08.11.24 15:49:01 | - | 5,450 |
08.11.24 15:48:40 | - | 5,450 |
08.11.24 15:17:04 | - | 5,450 |
08.11.24 14:01:18 | - | 5,400 |
08.11.24 13:17:22 | - | 5,400 |