CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:07 | 0 | 16,250 |
19:15:02 | 0 | 16,250 |
19:00:09 | 0 | 16,050 |
18:51:10 | 11 | 16,250 |
18:45:06 | 0 | 15,900 |
18:30:06 | 0 | 15,500 |
18:29:17 | 10 | 15,700 |
18:15:05 | 0 | 16,350 |
18:00:04 | 0 | 16,350 |
17:45:05 | 0 | 16,350 |
17:35:05 | 0 | 16,250 |
17:15:09 | 0 | 16,400 |
17:00:07 | 0 | 16,300 |
16:45:07 | 0 | 16,400 |
16:30:03 | 0 | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:05 | 0 | 16,500 |
16:00:02 | 0 | 16,550 |
15:50:42 | 194 | 16,500 |
15:50:37 | 200 | 16,500 |
15:45:05 | 0 | 16,450 |
15:35:06 | 0 | 16,350 |
15:30:03 | 0 | 16,450 |
15:15:05 | 0 | 16,050 |
15:00:03 | 0 | 15,900 |
14:45:06 | 0 | 15,900 |
14:30:06 | 0 | 15,900 |
14:00:06 | 0 | 15,850 |
13:45:05 | 0 | 15,850 |
13:30:08 | 0 | 15,850 |
13:15:04 | 0 | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:07 | 0 | 15,850 |
12:45:03 | 0 | 15,750 |
12:30:02 | 0 | 15,800 |
12:15:06 | 0 | 15,850 |
12:02:10 | 66 | 15,800 |
12:02:05 | 66 | 15,750 |
12:00:02 | 0 | 15,750 |
11:45:06 | 0 | 15,300 |
11:30:01 | 0 | 15,400 |
11:15:03 | 0 | 15,400 |
11:00:03 | 0 | 15,350 |
10:45:04 | 0 | 15,500 |
10:30:02 | 0 | 15,500 |
10:24:04 | 0 | 15,500 |
10:21:02 | 0 | 15,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login