CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:07:14 | 150 | 14,65 |
| 24.10.25 18:07:11 | 200 | 14,65 |
| 24.10.25 18:06:01 | 200 | 14,65 |
| 24.10.25 17:49:32 | 7 | 14,65 |
| 24.10.25 17:43:33 | 200 | 14,65 |
| 24.10.25 17:37:40 | 200 | 14,65 |
| 24.10.25 17:21:13 | 200 | 14,70 |
| 24.10.25 17:14:25 | 300 | 14,70 |
| 24.10.25 17:13:59 | 300 | 14,70 |
| 24.10.25 16:56:13 | 300 | 14,65 |
| 24.10.25 16:56:13 | 120 | 14,65 |
| 24.10.25 16:56:12 | 517 | 14,70 |
| 24.10.25 16:55:44 | 300 | 14,70 |
| 24.10.25 13:33:42 | 74 | 14,70 |
| 24.10.25 12:42:08 | 91 | 14,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:36:01 | 240 | 14,75 |
| 24.10.25 12:35:57 | 300 | 14,75 |
| 24.10.25 09:32:19 | 250 | 14,70 |
| 24.10.25 09:03:53 | 1 | 14,80 |
| 24.10.25 09:03:21 | 1 | 14,70 |
| 24.10.25 08:37:55 | 35 | 14,90 |
| 24.10.25 07:56:55 | 35 | 14,60 |
| 24.10.25 07:30:16 | 14 | 14,60 |
| 23.10.25 17:18:13 | 100 | 14,70 |
| 23.10.25 17:11:16 | 17 | 14,60 |
| 23.10.25 16:28:15 | 300 | 14,60 |
| 23.10.25 16:19:04 | 100 | 14,60 |
| 23.10.25 14:00:57 | 17 | 14,70 |
| 23.10.25 11:59:22 | 136 | 14,60 |
| 23.10.25 11:51:00 | 55 | 14,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:04:55 | 1 | 14,80 |
| 23.10.25 11:04:15 | 1 | 14,60 |
| 23.10.25 10:38:22 | 1 | 14,80 |
| 23.10.25 10:37:56 | 1 | 14,60 |
| 23.10.25 09:51:52 | 150 | 14,40 |
| 23.10.25 09:51:50 | 200 | 14,40 |
| 23.10.25 09:51:36 | 300 | 14,40 |
| 23.10.25 09:31:10 | 6 | 14,65 |
| 23.10.25 09:29:41 | 300 | 14,65 |
| 22.10.25 19:37:36 | 3 | 14,25 |
| 22.10.25 19:37:12 | 1 | 14,55 |
| 22.10.25 19:22:57 | 3 | 14,25 |
| 22.10.25 17:04:20 | 100 | 14,40 |
| 22.10.25 16:39:54 | 100 | 14,40 |
| 22.10.25 15:22:09 | 7 | 14,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login