CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:07 | - | 5,150 |
09:02:14 | - | 5,150 |
08:01:01 | - | 5,200 |
07:32:02 | - | 5,200 |
21.11.24 21:58:03 | - | 5,150 |
21.11.24 17:36:11 | - | 5,200 |
21.11.24 16:23:03 | - | 5,150 |
21.11.24 16:22:35 | - | 5,200 |
21.11.24 16:20:27 | - | 5,150 |
21.11.24 15:53:42 | - | 5,100 |
21.11.24 15:51:41 | - | 5,050 |
21.11.24 14:50:59 | - | 5,050 |
21.11.24 14:31:22 | - | 5,000 |
21.11.24 14:13:54 | - | 4,980 |
21.11.24 14:13:46 | - | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:00:22 | - | 4,980 |
21.11.24 13:58:26 | - | 4,960 |
21.11.24 13:42:11 | - | 4,960 |
21.11.24 13:38:39 | - | 4,980 |
21.11.24 13:33:40 | - | 4,940 |
21.11.24 13:30:50 | - | 4,980 |
21.11.24 13:27:25 | - | 4,880 |
21.11.24 13:25:10 | - | 4,860 |
21.11.24 13:24:46 | - | 4,880 |
21.11.24 13:24:45 | - | 4,860 |
21.11.24 13:23:10 | - | 4,840 |
21.11.24 13:13:49 | - | 4,840 |
21.11.24 13:13:43 | - | 4,820 |
21.11.24 13:13:04 | - | 4,800 |
21.11.24 13:12:41 | - | 4,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:12:27 | - | 4,840 |
21.11.24 13:09:27 | - | 4,740 |
21.11.24 13:09:11 | - | 4,720 |
21.11.24 13:09:09 | - | 4,900 |
21.11.24 13:09:08 | - | 4,940 |
21.11.24 12:13:44 | - | 4,960 |
21.11.24 12:13:20 | - | 4,920 |
21.11.24 11:33:19 | - | 4,960 |
21.11.24 11:20:55 | - | 4,900 |
21.11.24 10:41:12 | - | 5,200 |
21.11.24 09:48:26 | - | 5,200 |
21.11.24 09:48:25 | - | 5,200 |
21.11.24 09:02:27 | - | 5,200 |
21.11.24 08:00:13 | - | 5,250 |
21.11.24 07:32:02 | - | 5,250 |