CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:29 | - | 10,480 |
| 17:35:31 | - | 10,460 |
| 17:35:31 | - | 10,460 |
| 17:35:28 | - | 10,440 |
| 17:30:03 | - | 10,340 |
| 17:28:43 | - | 10,360 |
| 17:28:41 | - | 10,380 |
| 17:28:25 | - | 10,360 |
| 17:28:16 | - | 10,360 |
| 17:28:15 | - | 10,380 |
| 17:28:02 | - | 10,380 |
| 17:28:01 | - | 10,400 |
| 17:25:40 | - | 10,360 |
| 17:25:39 | - | 10,340 |
| 17:25:30 | - | 10,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:23 | - | 10,360 |
| 17:25:22 | - | 10,360 |
| 17:25:19 | - | 10,360 |
| 17:25:17 | - | 10,360 |
| 17:25:16 | - | 10,360 |
| 17:25:16 | - | 10,360 |
| 17:25:15 | - | 10,360 |
| 17:25:15 | - | 10,380 |
| 17:25:15 | - | 10,400 |
| 17:25:08 | - | 10,480 |
| 17:21:46 | - | 10,480 |
| 17:21:33 | - | 10,460 |
| 17:21:32 | - | 10,480 |
| 17:21:28 | - | 10,480 |
| 17:16:02 | - | 10,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:59 | - | 10,520 |
| 16:19:45 | - | 10,500 |
| 16:19:39 | - | 10,500 |
| 16:18:22 | - | 10,540 |
| 15:54:21 | - | 10,560 |
| 15:53:37 | - | 10,540 |
| 15:53:34 | - | 10,540 |
| 15:49:22 | - | 10,540 |
| 15:19:56 | - | 10,560 |
| 15:12:41 | - | 10,580 |
| 15:12:41 | - | 10,560 |
| 14:30:55 | - | 10,580 |
| 14:29:47 | - | 10,560 |
| 14:24:30 | - | 10,580 |
| 14:24:29 | - | 10,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login