CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:59 | - | 10,520 |
| 16:19:45 | - | 10,500 |
| 16:19:39 | - | 10,500 |
| 16:18:22 | - | 10,540 |
| 15:54:21 | - | 10,560 |
| 15:53:37 | - | 10,540 |
| 15:53:34 | - | 10,540 |
| 15:49:22 | - | 10,540 |
| 15:19:56 | - | 10,560 |
| 15:12:41 | - | 10,580 |
| 15:12:41 | - | 10,560 |
| 14:30:55 | - | 10,580 |
| 14:29:47 | - | 10,560 |
| 14:24:30 | - | 10,580 |
| 14:24:29 | - | 10,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:24:29 | - | 10,560 |
| 14:06:55 | - | 10,580 |
| 14:06:55 | - | 10,560 |
| 14:06:52 | - | 10,580 |
| 14:06:50 | - | 10,560 |
| 14:03:48 | - | 10,560 |
| 14:03:48 | - | 10,580 |
| 14:03:47 | - | 10,560 |
| 14:03:46 | - | 10,560 |
| 14:03:45 | - | 10,560 |
| 14:00:40 | - | 10,560 |
| 14:00:06 | - | 10,560 |
| 14:00:05 | - | 10,560 |
| 14:00:02 | - | 10,560 |
| 14:00:01 | - | 10,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:40:32 | - | 10,560 |
| 13:40:31 | - | 10,580 |
| 13:40:31 | - | 10,560 |
| 13:37:27 | - | 10,560 |
| 13:37:26 | - | 10,560 |
| 13:37:22 | - | 10,560 |
| 13:28:40 | - | 10,580 |
| 13:17:20 | - | 10,600 |
| 13:17:17 | - | 10,580 |
| 13:17:17 | - | 10,580 |
| 13:17:16 | - | 10,580 |
| 13:17:15 | - | 10,560 |
| 11:00:09 | - | 10,580 |
| 11:00:07 | - | 10,580 |
| 11:00:06 | - | 10,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login