CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:44 | - | 5,800 |
13:17:26 | - | 5,800 |
13:17:25 | - | 5,900 |
11:53:01 | - | 5,900 |
11:27:20 | - | 5,900 |
11:27:19 | - | 5,950 |
10:39:35 | - | 5,900 |
09:02:33 | - | 5,800 |
09:02:06 | - | 5,800 |
08:00:17 | - | 5,800 |
08:00:01 | - | 5,800 |
20.12.24 18:45:10 | - | 5,700 |
20.12.24 17:37:57 | - | 5,700 |
20.12.24 17:36:05 | - | 5,650 |
20.12.24 17:30:05 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:15:33 | - | 5,700 |
20.12.24 13:17:29 | - | 5,500 |
20.12.24 11:24:33 | - | 5,500 |
20.12.24 11:24:31 | - | 5,500 |
20.12.24 11:19:34 | - | 5,550 |
20.12.24 11:16:52 | - | 5,600 |
20.12.24 11:14:16 | - | 5,750 |
20.12.24 09:54:49 | - | 5,600 |
20.12.24 09:45:22 | - | 5,600 |
20.12.24 09:45:05 | - | 5,650 |
20.12.24 09:44:36 | - | 5,650 |
20.12.24 09:36:26 | - | 5,750 |
20.12.24 09:24:29 | - | 5,750 |
20.12.24 09:02:07 | - | 5,750 |
20.12.24 08:00:05 | - | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:58:14 | - | 5,850 |
19.12.24 21:58:12 | - | 5,800 |
19.12.24 21:58:08 | - | 5,850 |
19.12.24 21:58:06 | - | 5,800 |
19.12.24 21:58:04 | - | 5,850 |
19.12.24 21:58:03 | - | 5,800 |
19.12.24 21:58:01 | - | 5,850 |
19.12.24 20:48:47 | - | 5,800 |
19.12.24 17:59:24 | - | 5,800 |
19.12.24 17:52:50 | - | 5,750 |
19.12.24 17:36:17 | - | 5,800 |
19.12.24 13:17:06 | - | 5,800 |
19.12.24 09:04:32 | - | 5,800 |
19.12.24 09:02:55 | - | 5,700 |
19.12.24 09:02:08 | - | 5,700 |