CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:01 | - | 14,450 |
| 24.10.25 20:03:31 | - | 14,450 |
| 24.10.25 20:03:22 | - | 14,450 |
| 24.10.25 20:03:10 | - | 14,500 |
| 24.10.25 18:07:15 | - | 14,600 |
| 24.10.25 18:07:12 | - | 14,550 |
| 24.10.25 18:07:12 | - | 14,600 |
| 24.10.25 18:06:02 | - | 14,550 |
| 24.10.25 18:05:30 | - | 14,600 |
| 24.10.25 17:43:50 | - | 14,550 |
| 24.10.25 17:43:34 | - | 14,550 |
| 24.10.25 17:38:04 | - | 14,550 |
| 24.10.25 17:38:01 | - | 14,600 |
| 24.10.25 17:37:41 | - | 14,600 |
| 24.10.25 17:36:15 | - | 14,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:30:01 | - | 14,600 |
| 24.10.25 17:29:58 | - | 14,650 |
| 24.10.25 17:29:58 | - | 14,600 |
| 24.10.25 17:29:56 | - | 14,650 |
| 24.10.25 17:28:54 | - | 14,650 |
| 24.10.25 17:28:54 | - | 14,650 |
| 24.10.25 17:21:53 | - | 14,700 |
| 24.10.25 17:21:50 | - | 14,650 |
| 24.10.25 17:21:14 | - | 14,700 |
| 24.10.25 17:15:26 | - | 14,700 |
| 24.10.25 17:13:59 | - | 14,700 |
| 24.10.25 17:10:07 | - | 14,650 |
| 24.10.25 17:10:01 | - | 14,650 |
| 24.10.25 16:56:23 | - | 14,650 |
| 24.10.25 16:56:19 | - | 14,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:56:13 | - | 14,650 |
| 24.10.25 16:56:12 | - | 14,700 |
| 24.10.25 16:34:09 | - | 14,650 |
| 24.10.25 16:34:06 | - | 14,600 |
| 24.10.25 15:04:51 | - | 14,600 |
| 24.10.25 15:04:07 | - | 14,600 |
| 24.10.25 14:55:06 | - | 14,650 |
| 24.10.25 14:39:12 | - | 14,650 |
| 24.10.25 14:37:28 | - | 14,600 |
| 24.10.25 14:37:28 | - | 14,650 |
| 24.10.25 14:35:26 | - | 14,600 |
| 24.10.25 14:35:26 | - | 14,650 |
| 24.10.25 14:35:24 | - | 14,600 |
| 24.10.25 14:35:23 | - | 14,650 |
| 24.10.25 14:33:21 | - | 14,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login