CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:06 | 0 | 5,800 |
20.12.24 09:24:46 | 110 | 5,750 |
20.12.24 08:02:34 | 0 | 5,900 |
19.12.24 08:04:11 | 0 | 5,900 |
18.12.24 08:02:37 | 0 | 5,900 |
17.12.24 08:00:01 | 0 | 6,100 |
16.12.24 08:00:07 | 0 | 6,450 |
13.12.24 08:00:53 | 0 | 6,450 |
12.12.24 08:01:39 | 0 | 6,450 |
11.12.24 15:44:06 | 620 | 6,450 |
11.12.24 08:00:31 | 0 | 6,700 |
10.12.24 16:16:19 | 246 | 6,700 |
10.12.24 08:00:02 | 0 | 6,850 |
09.12.24 08:00:25 | 100 | 6,850 |
06.12.24 08:04:37 | 0 | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 10:30:10 | 164 | 6,700 |
05.12.24 08:02:31 | 0 | 6,750 |
04.12.24 08:02:38 | 0 | 6,750 |
03.12.24 14:34:48 | 330 | 6,750 |
03.12.24 10:08:35 | 38 | 6,950 |
03.12.24 08:00:01 | 0 | 7,200 |
02.12.24 13:45:13 | 130 | 7,200 |
02.12.24 12:50:29 | 101 | 6,850 |
02.12.24 11:16:24 | 31 | 6,700 |
02.12.24 10:58:54 | 2,00 Tsd. | 6,700 |
02.12.24 10:39:13 | 105 | 6,650 |
02.12.24 08:46:39 | 2 | 7,250 |
02.12.24 08:39:36 | 500 | 7,450 |
02.12.24 08:00:02 | 0 | 6,500 |
29.11.24 08:01:18 | 0 | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 08:00:54 | 0 | 5,350 |
27.11.24 08:02:10 | 0 | 5,300 |
27.11.24 08:02:10 | 0 | 5,300 |
26.11.24 08:00:02 | 0 | 5,250 |
25.11.24 08:00:04 | 0 | 5,250 |