CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:20 | 23 | 15,4500 |
09:55:42 | 160 | 15,5000 |
08:57:07 | 100 | 15,0000 |
08:06:24 | 210 | 15,2000 |
03.10.25 12:02:18 | 100 | 14,9500 |
03.10.25 08:06:40 | 0 | 14,4500 |
02.10.25 18:36:55 | 0 | 14,3500 |
02.10.25 08:04:09 | 0 | 13,6500 |
01.10.25 09:41:44 | 200 | 13,5000 |
01.10.25 08:05:55 | 0 | 13,4000 |
30.09.25 17:10:20 | 100 | 13,2500 |
30.09.25 08:04:58 | 0 | 13,0000 |
29.09.25 08:19:20 | 0 | 12,5000 |
26.09.25 08:05:21 | 0 | 12,1500 |
25.09.25 08:03:49 | 0 | 12,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 16:21:18 | 20 | 12,2000 |
24.09.25 12:47:55 | 150 | 12,2500 |
24.09.25 08:04:06 | 0 | 12,2000 |
23.09.25 15:54:53 | 100 | 12,5000 |
23.09.25 08:03:31 | 0 | 12,5500 |
22.09.25 08:09:47 | 0 | 12,9500 |
19.09.25 15:12:06 | 1,05 Tsd. | 13,2000 |
19.09.25 13:04:28 | 403 | 13,0500 |
19.09.25 08:05:47 | 0 | 13,4000 |
18.09.25 08:04:01 | 0 | 12,9000 |
17.09.25 09:51:01 | 840 | 13,0000 |
17.09.25 09:50:38 | 160 | 13,0500 |
17.09.25 08:02:17 | 0 | 13,0500 |
16.09.25 08:09:17 | 0 | 13,4500 |
15.09.25 13:10:44 | 0 | 13,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 12:34:23 | 200 | 13,2000 |
15.09.25 12:31:44 | 300 | 13,6000 |
15.09.25 08:07:14 | 0 | 13,4500 |
12.09.25 14:28:07 | 650 | 13,5000 |
12.09.25 08:09:24 | 0 | 12,8000 |
11.09.25 08:02:23 | 0 | 12,1500 |
10.09.25 16:43:21 | 0 | 12,2500 |
10.09.25 11:32:22 | 15 | 12,8000 |
10.09.25 08:07:53 | 0 | 12,5500 |
09.09.25 09:14:24 | 50 | 12,9000 |
09.09.25 08:05:21 | 0 | 12,5500 |
08.09.25 08:11:28 | 0 | 11,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login