CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:38 | 100 | 5,150 |
21.11.24 17:36:08 | 0 | 5,250 |
21.11.24 16:26:58 | 11 | 5,300 |
21.11.24 16:26:54 | 52 | 5,250 |
21.11.24 15:59:42 | 100 | 5,100 |
21.11.24 15:52:28 | 52 | 5,050 |
21.11.24 13:49:00 | 198 | 4,960 |
21.11.24 13:46:04 | 592 | 4,960 |
21.11.24 13:12:24 | 2,20 Tsd. | 4,980 |
21.11.24 13:09:10 | 926 | 5,000 |
21.11.24 13:09:08 | 1,66 Tsd. | 5,050 |
21.11.24 13:09:06 | 400 | 5,050 |
21.11.24 11:13:17 | 926 | 5,200 |
21.11.24 10:41:10 | 1,00 Tsd. | 5,350 |
20.11.24 17:36:19 | 0 | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:51:11 | 843 | 5,350 |
20.11.24 14:44:14 | 8 | 5,300 |
20.11.24 14:44:14 | 1,50 Tsd. | 5,300 |
20.11.24 12:30:37 | 1,75 Tsd. | 5,350 |
20.11.24 09:02:01 | 20 | 5,450 |
19.11.24 17:35:59 | 0 | 5,250 |
19.11.24 17:20:57 | 18 | 5,200 |
19.11.24 17:20:56 | 1,58 Tsd. | 5,200 |
19.11.24 17:20:15 | 348 | 5,200 |
19.11.24 17:05:52 | 1,07 Tsd. | 5,200 |
19.11.24 17:04:25 | 1,34 Tsd. | 5,200 |
19.11.24 16:56:28 | 638 | 5,300 |
19.11.24 15:50:38 | 99 | 5,200 |
19.11.24 15:50:38 | 891 | 5,200 |
19.11.24 15:28:32 | 8 | 5,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:24:07 | 50 | 5,250 |
19.11.24 15:24:07 | 450 | 5,250 |
19.11.24 12:00:34 | 3,24 Tsd. | 5,300 |
19.11.24 10:57:09 | 93 | 5,450 |
19.11.24 10:57:09 | 833 | 5,450 |
19.11.24 09:12:03 | 60 | 5,600 |
18.11.24 17:36:06 | 0 | 5,500 |
18.11.24 11:48:08 | 217 | 5,550 |
18.11.24 11:29:56 | 20 | 5,500 |
15.11.24 17:36:21 | 0 | 5,400 |
15.11.24 13:40:48 | 616 | 5,500 |
15.11.24 13:09:58 | 100 | 5,350 |
15.11.24 10:04:59 | 1,00 Tsd. | 5,500 |
15.11.24 09:02:19 | 1,99 Tsd. | 5,400 |
14.11.24 17:36:27 | 0 | 5,500 |