CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:03 | 0 | 14,600 |
| 18:50:03 | 0 | 14,600 |
| 17:52:13 | 0 | 14,600 |
| 16:48:12 | 0 | 14,500 |
| 15:59:04 | 0 | 14,550 |
| 14:41:03 | 0 | 14,550 |
| 13:30:03 | 0 | 14,550 |
| 12:24:03 | 0 | 14,550 |
| 11:33:03 | 0 | 14,550 |
| 10:25:03 | 0 | 14,550 |
| 09:21:54 | 0 | 14,550 |
| 09:13:57 | 0 | 14,600 |
| 24.10.25 19:50:03 | 0 | 14,550 |
| 24.10.25 18:50:04 | 0 | 14,550 |
| 24.10.25 17:52:13 | 0 | 14,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:48:12 | 0 | 14,650 |
| 24.10.25 15:59:03 | 0 | 14,650 |
| 24.10.25 14:41:03 | 0 | 14,700 |
| 24.10.25 13:30:03 | 0 | 14,650 |
| 24.10.25 12:24:03 | 0 | 14,600 |
| 24.10.25 11:33:03 | 0 | 14,600 |
| 24.10.25 10:25:04 | 0 | 14,500 |
| 24.10.25 09:20:34 | 0 | 14,750 |
| 24.10.25 08:08:49 | 0 | 14,750 |
| 23.10.25 19:50:03 | 0 | 14,750 |
| 23.10.25 18:50:03 | 0 | 14,750 |
| 23.10.25 17:52:13 | 0 | 14,750 |
| 23.10.25 16:48:13 | 0 | 14,750 |
| 23.10.25 15:59:03 | 0 | 14,700 |
| 23.10.25 14:41:03 | 0 | 14,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:30:03 | 0 | 14,650 |
| 23.10.25 12:24:03 | 0 | 14,750 |
| 23.10.25 11:33:03 | 0 | 14,700 |
| 23.10.25 10:25:03 | 0 | 14,700 |
| 23.10.25 09:20:34 | 0 | 14,500 |
| 23.10.25 08:13:24 | 0 | 14,400 |
| 22.10.25 19:50:03 | 0 | 14,400 |
| 22.10.25 18:50:03 | 0 | 14,400 |
| 22.10.25 17:52:12 | 0 | 14,400 |
| 22.10.25 16:48:12 | 0 | 14,450 |
| 22.10.25 15:59:03 | 0 | 14,450 |
| 22.10.25 14:41:03 | 0 | 14,400 |
| 22.10.25 13:30:03 | 0 | 14,300 |
| 22.10.25 12:24:03 | 0 | 14,400 |
| 22.10.25 11:33:03 | 0 | 14,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login