CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:04 | 0 | 5,200 |
10:25:04 | 0 | 5,200 |
09:20:38 | 0 | 5,200 |
08:09:31 | 0 | 5,250 |
21.11.24 19:50:04 | 0 | 5,250 |
21.11.24 18:50:04 | 0 | 5,250 |
21.11.24 17:52:13 | 0 | 5,250 |
21.11.24 16:48:13 | 0 | 5,200 |
21.11.24 15:59:03 | 0 | 5,200 |
21.11.24 14:41:03 | 0 | 5,100 |
21.11.24 13:30:03 | 0 | 5,050 |
21.11.24 12:24:04 | 0 | 5,150 |
21.11.24 11:33:01 | 0 | 5,150 |
21.11.24 11:13:04 | 1,00 Tsd. | 5,100 |
21.11.24 10:25:03 | 0 | 5,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:20:38 | 0 | 5,250 |
21.11.24 08:07:49 | 0 | 5,300 |
20.11.24 19:50:04 | 0 | 5,250 |
20.11.24 18:50:04 | 0 | 5,250 |
20.11.24 17:52:13 | 0 | 5,250 |
20.11.24 16:48:14 | 0 | 5,300 |
20.11.24 15:59:03 | 0 | 5,250 |
20.11.24 14:41:04 | 0 | 5,350 |
20.11.24 13:30:03 | 0 | 5,300 |
20.11.24 12:24:03 | 0 | 5,300 |
20.11.24 11:33:03 | 0 | 5,400 |
20.11.24 10:25:02 | 0 | 5,300 |
20.11.24 09:20:35 | 0 | 5,300 |
20.11.24 08:09:29 | 0 | 5,250 |
19.11.24 19:50:03 | 0 | 5,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:50:02 | 0 | 5,300 |
19.11.24 17:52:12 | 0 | 5,250 |
19.11.24 16:48:13 | 0 | 5,250 |
19.11.24 15:59:03 | 0 | 5,250 |
19.11.24 14:41:01 | 0 | 5,300 |
19.11.24 13:30:03 | 0 | 5,300 |
19.11.24 12:24:03 | 0 | 5,300 |
19.11.24 11:33:04 | 0 | 5,350 |
19.11.24 10:25:04 | 0 | 5,500 |
19.11.24 09:20:37 | 0 | 5,500 |
19.11.24 08:17:32 | 0 | 5,500 |
18.11.24 19:50:03 | 0 | 5,500 |
18.11.24 18:50:03 | 0 | 5,500 |
18.11.24 17:52:11 | 0 | 5,500 |
18.11.24 16:48:13 | 0 | 5,450 |