CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 07:32:02 | - | 5,400 |
10.10.24 21:58:02 | - | 5,450 |
10.10.24 17:36:24 | - | 5,500 |
10.10.24 14:45:59 | - | 5,500 |
10.10.24 14:34:35 | - | 5,450 |
10.10.24 14:30:06 | - | 5,450 |
10.10.24 14:29:40 | - | 5,450 |
10.10.24 13:17:26 | - | 5,500 |
10.10.24 12:04:12 | - | 5,500 |
10.10.24 12:03:39 | - | 5,450 |
10.10.24 12:03:30 | - | 5,450 |
10.10.24 12:03:29 | - | 5,500 |
10.10.24 12:03:22 | - | 5,550 |
10.10.24 11:44:12 | - | 5,600 |
10.10.24 11:13:56 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:27:11 | - | 5,600 |
10.10.24 10:23:21 | - | 5,650 |
10.10.24 10:22:54 | - | 5,600 |
10.10.24 10:22:53 | - | 5,650 |
10.10.24 10:03:00 | - | 5,750 |
10.10.24 09:55:53 | - | 5,500 |
10.10.24 09:02:16 | - | 5,500 |
10.10.24 07:35:25 | - | 5,450 |
09.10.24 17:36:21 | - | 5,450 |
09.10.24 17:15:18 | - | 5,500 |
09.10.24 17:08:50 | - | 5,550 |
09.10.24 16:19:38 | - | 5,550 |
09.10.24 13:17:14 | - | 5,550 |
09.10.24 11:54:07 | - | 5,550 |
09.10.24 11:50:32 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:21:26 | - | 5,500 |
09.10.24 11:21:13 | - | 5,450 |
09.10.24 11:21:12 | - | 5,400 |
09.10.24 11:17:55 | - | 5,500 |
09.10.24 11:17:42 | - | 5,500 |
09.10.24 11:17:39 | - | 5,550 |
09.10.24 11:17:09 | - | 5,550 |
09.10.24 11:16:59 | - | 5,550 |
09.10.24 11:16:28 | - | 5,550 |
09.10.24 11:16:18 | - | 5,550 |
09.10.24 11:15:47 | - | 5,550 |
09.10.24 11:15:36 | - | 5,550 |
09.10.24 11:15:06 | - | 5,550 |
09.10.24 11:14:56 | - | 5,550 |
09.10.24 11:14:24 | - | 5,550 |