CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:41:46 | - | 5,400 |
04.11.24 15:45:31 | - | 5,400 |
04.11.24 14:29:21 | - | 5,350 |
04.11.24 13:17:23 | - | 5,250 |
04.11.24 12:55:02 | - | 5,250 |
04.11.24 11:02:44 | - | 5,250 |
04.11.24 11:02:28 | - | 5,250 |
04.11.24 09:07:29 | - | 5,250 |
04.11.24 09:02:14 | - | 5,250 |
04.11.24 07:32:03 | - | 5,300 |
01.11.24 17:50:55 | - | 5,300 |
01.11.24 17:41:12 | - | 5,250 |
01.11.24 17:36:25 | - | 5,200 |
01.11.24 14:29:43 | - | 5,300 |
01.11.24 13:17:48 | - | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:17:17 | - | 5,200 |
01.11.24 13:17:07 | - | 5,350 |
01.11.24 09:23:30 | - | 5,200 |
01.11.24 09:02:57 | - | 5,150 |
01.11.24 09:02:17 | - | 5,150 |
01.11.24 08:00:11 | - | 5,250 |
01.11.24 07:32:02 | - | 5,250 |
31.10.24 21:58:02 | - | 5,350 |
31.10.24 18:56:09 | - | 5,400 |
31.10.24 17:45:28 | - | 5,350 |
31.10.24 17:36:23 | - | 5,350 |
31.10.24 13:17:31 | - | 5,250 |
31.10.24 12:31:57 | - | 5,250 |
31.10.24 09:13:32 | - | 5,250 |
31.10.24 09:09:27 | - | 5,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:07:38 | - | 5,250 |
31.10.24 09:06:37 | - | 5,000 |
31.10.24 09:03:42 | - | 5,150 |
31.10.24 09:02:19 | - | 5,200 |
31.10.24 08:34:47 | - | 5,450 |
31.10.24 07:59:59 | - | 5,400 |
31.10.24 07:32:03 | - | 5,350 |
30.10.24 21:58:03 | - | 5,350 |
30.10.24 19:15:07 | - | 5,400 |
30.10.24 19:14:40 | - | 5,350 |
30.10.24 19:14:40 | - | 5,400 |
30.10.24 17:38:02 | - | 5,450 |
30.10.24 17:38:00 | - | 5,500 |
30.10.24 17:36:09 | - | 5,450 |
30.10.24 17:30:03 | - | 5,450 |