CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:50:37 | - | 5,300 |
14.10.24 10:50:07 | - | 5,300 |
14.10.24 10:49:37 | - | 5,300 |
14.10.24 10:49:07 | - | 5,300 |
14.10.24 10:48:37 | - | 5,300 |
14.10.24 10:48:07 | - | 5,300 |
14.10.24 10:47:37 | - | 5,300 |
14.10.24 10:47:07 | - | 5,300 |
14.10.24 10:46:36 | - | 5,300 |
14.10.24 10:46:06 | - | 5,300 |
14.10.24 10:45:37 | - | 5,300 |
14.10.24 10:45:29 | - | 5,300 |
14.10.24 10:45:07 | - | 5,300 |
14.10.24 10:44:59 | - | 5,300 |
14.10.24 10:44:37 | - | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:44:07 | - | 5,300 |
14.10.24 10:43:37 | - | 5,300 |
14.10.24 10:43:07 | - | 5,300 |
14.10.24 10:42:36 | - | 5,300 |
14.10.24 10:42:07 | - | 5,300 |
14.10.24 10:42:06 | - | 5,300 |
14.10.24 10:37:37 | - | 5,300 |
14.10.24 10:37:30 | - | 5,300 |
14.10.24 10:30:46 | - | 5,300 |
14.10.24 09:42:05 | - | 5,300 |
14.10.24 09:05:11 | - | 5,250 |
14.10.24 09:03:03 | - | 5,300 |
14.10.24 09:02:04 | - | 5,250 |
14.10.24 08:08:31 | - | 5,250 |
11.10.24 21:58:01 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:53:41 | - | 5,250 |
11.10.24 17:52:18 | - | 5,200 |
11.10.24 17:36:24 | - | 5,200 |
11.10.24 17:30:57 | - | 5,250 |
11.10.24 17:05:13 | - | 5,250 |
11.10.24 16:56:38 | - | 5,250 |
11.10.24 16:10:26 | - | 5,300 |
11.10.24 14:30:32 | - | 5,300 |
11.10.24 14:30:21 | - | 5,300 |
11.10.24 13:17:15 | - | 5,300 |
11.10.24 12:38:00 | - | 5,300 |
11.10.24 12:01:28 | - | 5,250 |
11.10.24 11:38:27 | - | 5,500 |
11.10.24 11:32:33 | - | 5,450 |
11.10.24 09:02:27 | - | 5,500 |