CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:23:41 | - | 5,450 |
25.10.24 13:17:03 | - | 5,400 |
25.10.24 12:03:24 | - | 5,400 |
25.10.24 09:55:47 | - | 5,600 |
25.10.24 09:02:18 | - | 5,600 |
25.10.24 08:30:02 | - | 5,550 |
25.10.24 08:08:32 | - | 5,550 |
25.10.24 08:00:08 | - | 5,600 |
25.10.24 07:32:04 | - | 5,600 |
24.10.24 21:58:02 | - | 5,550 |
24.10.24 18:13:20 | - | 5,550 |
24.10.24 18:13:19 | - | 5,550 |
24.10.24 17:36:04 | - | 5,550 |
24.10.24 17:07:45 | - | 5,650 |
24.10.24 17:07:07 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:14 | - | 5,450 |
24.10.24 13:55:58 | - | 5,550 |
24.10.24 13:55:31 | - | 5,550 |
24.10.24 13:17:35 | - | 5,400 |
24.10.24 13:17:26 | - | 5,350 |
24.10.24 11:02:21 | - | 5,350 |
24.10.24 09:27:47 | - | 5,400 |
24.10.24 09:27:46 | - | 5,350 |
24.10.24 09:27:45 | - | 5,350 |
24.10.24 09:19:09 | - | 5,350 |
24.10.24 09:10:11 | - | 5,350 |
24.10.24 09:02:21 | - | 5,300 |
24.10.24 09:02:19 | - | 5,350 |
24.10.24 07:39:21 | - | 5,350 |
23.10.24 21:58:01 | - | 5,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:36:20 | - | 5,400 |
23.10.24 17:25:23 | - | 5,300 |
23.10.24 16:40:48 | - | 5,350 |
23.10.24 16:34:27 | - | 5,350 |
23.10.24 16:32:25 | - | 5,300 |
23.10.24 16:31:50 | - | 5,350 |
23.10.24 13:17:05 | - | 5,550 |
23.10.24 09:02:29 | - | 5,550 |
23.10.24 07:58:07 | - | 5,450 |
23.10.24 07:32:03 | - | 5,450 |
22.10.24 21:58:01 | - | 5,450 |
22.10.24 18:13:08 | - | 5,450 |
22.10.24 17:36:20 | - | 5,450 |
22.10.24 13:17:16 | - | 5,550 |
22.10.24 09:02:17 | - | 5,550 |