CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:58:03 | - | 5,250 |
14.11.24 19:16:04 | - | 5,250 |
14.11.24 19:11:18 | - | 5,200 |
14.11.24 19:04:15 | - | 5,200 |
14.11.24 19:04:10 | - | 5,250 |
14.11.24 19:03:18 | - | 5,200 |
14.11.24 19:03:17 | - | 5,150 |
14.11.24 19:00:14 | - | 5,200 |
14.11.24 19:00:13 | - | 5,150 |
14.11.24 18:59:06 | - | 5,200 |
14.11.24 18:44:23 | - | 5,150 |
14.11.24 18:44:17 | - | 5,200 |
14.11.24 18:32:27 | - | 5,150 |
14.11.24 18:30:44 | - | 5,200 |
14.11.24 18:12:29 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:36:30 | - | 5,350 |
14.11.24 13:17:27 | - | 5,400 |
14.11.24 10:06:22 | - | 5,400 |
14.11.24 10:06:20 | - | 5,450 |
14.11.24 10:06:19 | - | 5,450 |
14.11.24 09:02:21 | - | 5,450 |
14.11.24 07:32:03 | - | 5,300 |
13.11.24 21:39:19 | - | 5,300 |
13.11.24 21:38:16 | - | 5,350 |
13.11.24 20:36:04 | - | 5,300 |
13.11.24 20:36:02 | - | 5,350 |
13.11.24 18:36:05 | - | 5,400 |
13.11.24 18:04:58 | - | 5,400 |
13.11.24 18:04:08 | - | 5,450 |
13.11.24 17:36:01 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:13:35 | - | 5,450 |
13.11.24 17:13:30 | - | 5,450 |
13.11.24 16:25:43 | - | 5,450 |
13.11.24 16:23:39 | - | 5,450 |
13.11.24 13:17:23 | - | 5,450 |
13.11.24 09:02:03 | - | 5,450 |
13.11.24 07:43:51 | - | 5,400 |
13.11.24 07:43:48 | - | 5,450 |
13.11.24 07:41:46 | - | 5,400 |
13.11.24 07:34:36 | - | 5,450 |
13.11.24 07:32:25 | - | 5,400 |
12.11.24 21:58:05 | - | 5,400 |
12.11.24 21:58:03 | - | 5,450 |
12.11.24 19:08:05 | - | 5,550 |
12.11.24 18:55:02 | - | 5,500 |