CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:32:02 | - | 5,250 |
20.11.24 20:59:20 | - | 5,250 |
20.11.24 17:36:22 | - | 5,200 |
20.11.24 16:51:12 | - | 5,200 |
20.11.24 16:50:46 | - | 5,250 |
20.11.24 16:50:45 | - | 5,250 |
20.11.24 16:50:40 | - | 5,200 |
20.11.24 16:50:39 | - | 5,200 |
20.11.24 16:48:38 | - | 5,300 |
20.11.24 16:32:07 | - | 5,250 |
20.11.24 15:37:45 | - | 5,200 |
20.11.24 15:23:55 | - | 5,200 |
20.11.24 15:23:43 | - | 5,200 |
20.11.24 14:57:40 | - | 5,250 |
20.11.24 14:44:14 | - | 5,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:30:08 | - | 5,300 |
20.11.24 13:17:55 | - | 5,300 |
20.11.24 13:17:04 | - | 5,300 |
20.11.24 13:17:04 | - | 5,300 |
20.11.24 13:01:28 | - | 5,300 |
20.11.24 12:30:39 | - | 5,300 |
20.11.24 12:01:25 | - | 5,300 |
20.11.24 11:22:40 | - | 5,300 |
20.11.24 10:54:31 | - | 5,300 |
20.11.24 10:03:13 | - | 5,200 |
20.11.24 10:03:07 | - | 5,200 |
20.11.24 10:03:03 | - | 5,200 |
20.11.24 09:02:58 | - | 5,200 |
20.11.24 09:02:18 | - | 5,200 |
20.11.24 09:02:05 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:00:51 | - | 5,150 |
20.11.24 07:39:20 | - | 5,200 |
20.11.24 07:36:17 | - | 5,200 |
20.11.24 07:36:04 | - | 5,200 |
20.11.24 07:36:01 | - | 5,200 |
20.11.24 07:32:02 | - | 5,200 |
19.11.24 21:58:03 | - | 5,200 |
19.11.24 21:58:01 | - | 5,250 |
19.11.24 19:41:47 | - | 5,200 |
19.11.24 17:57:10 | - | 5,250 |
19.11.24 17:36:01 | - | 5,150 |
19.11.24 17:24:38 | - | 5,100 |
19.11.24 17:23:03 | - | 5,100 |
19.11.24 17:20:58 | - | 5,150 |
19.11.24 17:18:20 | - | 5,100 |