CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:52:38 | - | 5,450 |
18.11.24 17:36:33 | - | 5,400 |
18.11.24 17:27:53 | - | 5,350 |
18.11.24 16:31:25 | - | 5,350 |
18.11.24 13:17:06 | - | 5,350 |
18.11.24 11:34:57 | - | 5,350 |
18.11.24 11:29:58 | - | 5,400 |
18.11.24 11:29:57 | - | 5,350 |
18.11.24 11:19:24 | - | 5,350 |
18.11.24 11:12:50 | - | 5,400 |
18.11.24 11:12:34 | - | 5,350 |
18.11.24 11:08:33 | - | 5,350 |
18.11.24 11:08:32 | - | 5,350 |
18.11.24 09:52:02 | - | 5,400 |
18.11.24 09:35:12 | - | 5,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:32:39 | - | 5,400 |
18.11.24 09:32:24 | - | 5,400 |
18.11.24 09:29:41 | - | 5,350 |
18.11.24 09:18:31 | - | 5,400 |
18.11.24 09:02:41 | - | 5,350 |
18.11.24 09:02:24 | - | 5,300 |
18.11.24 07:32:01 | - | 5,250 |
15.11.24 18:43:32 | - | 5,250 |
15.11.24 18:41:06 | - | 5,300 |
15.11.24 17:36:23 | - | 5,250 |
15.11.24 17:30:04 | - | 5,300 |
15.11.24 13:10:00 | - | 5,300 |
15.11.24 10:07:18 | - | 5,300 |
15.11.24 10:06:57 | - | 5,300 |
15.11.24 09:39:51 | - | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:15:04 | - | 5,250 |
15.11.24 09:14:59 | - | 5,250 |
15.11.24 09:14:52 | - | 5,250 |
15.11.24 09:14:32 | - | 5,250 |
15.11.24 09:14:23 | - | 5,250 |
15.11.24 09:14:11 | - | 5,250 |
15.11.24 09:06:43 | - | 5,250 |
15.11.24 09:04:16 | - | 5,250 |
15.11.24 09:03:04 | - | 5,250 |
15.11.24 09:02:43 | - | 5,250 |
15.11.24 09:02:22 | - | 5,300 |
15.11.24 08:48:46 | - | 5,200 |
15.11.24 08:12:21 | - | 5,150 |
15.11.24 08:01:07 | - | 5,200 |
15.11.24 07:32:03 | - | 5,150 |