CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:36:12 | - | 5,600 |
28.10.24 17:30:59 | - | 5,650 |
28.10.24 17:30:03 | - | 5,750 |
28.10.24 17:25:25 | - | 5,650 |
28.10.24 17:24:24 | - | 5,650 |
28.10.24 17:24:16 | - | 5,700 |
28.10.24 17:23:30 | - | 5,800 |
28.10.24 17:23:29 | - | 5,650 |
28.10.24 17:14:01 | - | 5,750 |
28.10.24 14:33:30 | - | 5,700 |
28.10.24 14:33:09 | - | 5,650 |
28.10.24 13:17:19 | - | 5,600 |
28.10.24 12:39:56 | - | 5,600 |
28.10.24 12:38:23 | - | 5,700 |
28.10.24 12:38:22 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:44:00 | - | 5,650 |
28.10.24 10:13:56 | - | 5,600 |
28.10.24 09:02:23 | - | 5,550 |
28.10.24 07:49:17 | - | 5,550 |
28.10.24 07:47:35 | - | 5,600 |
28.10.24 07:47:19 | - | 5,550 |
28.10.24 07:47:18 | - | 5,600 |
28.10.24 07:47:07 | - | 5,550 |
28.10.24 07:47:05 | - | 5,600 |
28.10.24 07:36:00 | - | 5,550 |
28.10.24 07:33:20 | - | 5,600 |
28.10.24 07:32:03 | - | 5,550 |
25.10.24 21:58:05 | - | 5,550 |
25.10.24 21:58:02 | - | 5,600 |
25.10.24 19:00:44 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:58:01 | - | 5,600 |
25.10.24 18:27:36 | - | 5,550 |
25.10.24 17:36:07 | - | 5,550 |
25.10.24 17:31:01 | - | 5,650 |
25.10.24 17:30:02 | - | 5,650 |
25.10.24 17:27:06 | - | 5,650 |
25.10.24 16:46:03 | - | 5,600 |
25.10.24 16:46:02 | - | 5,550 |
25.10.24 14:27:32 | - | 5,600 |
25.10.24 14:26:38 | - | 5,550 |
25.10.24 14:25:57 | - | 5,500 |
25.10.24 14:25:10 | - | 5,450 |
25.10.24 14:24:55 | - | 5,500 |
25.10.24 14:24:22 | - | 5,500 |
25.10.24 14:24:21 | - | 5,400 |