CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:11:15 | - | 5,150 |
19.11.24 17:05:54 | - | 5,150 |
19.11.24 17:05:48 | - | 5,200 |
19.11.24 17:04:58 | - | 5,200 |
19.11.24 17:04:57 | - | 5,200 |
19.11.24 17:04:25 | - | 5,200 |
19.11.24 17:01:53 | - | 5,200 |
19.11.24 17:00:41 | - | 5,200 |
19.11.24 17:00:40 | - | 5,200 |
19.11.24 16:56:30 | - | 5,150 |
19.11.24 16:56:07 | - | 5,300 |
19.11.24 16:56:06 | - | 5,250 |
19.11.24 15:50:39 | - | 5,150 |
19.11.24 15:24:09 | - | 5,200 |
19.11.24 15:24:08 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:17:03 | - | 5,250 |
19.11.24 12:35:11 | - | 5,250 |
19.11.24 12:26:02 | - | 5,250 |
19.11.24 12:01:49 | - | 5,250 |
19.11.24 12:00:56 | - | 5,250 |
19.11.24 12:00:35 | - | 5,250 |
19.11.24 11:29:36 | - | 5,300 |
19.11.24 10:57:56 | - | 5,300 |
19.11.24 10:57:10 | - | 5,300 |
19.11.24 09:02:34 | - | 5,450 |
19.11.24 09:02:18 | - | 5,450 |
19.11.24 08:36:51 | - | 5,600 |
19.11.24 08:36:49 | - | 5,650 |
19.11.24 08:26:27 | - | 5,600 |
19.11.24 08:26:25 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:24:08 | - | 5,600 |
19.11.24 08:24:06 | - | 5,700 |
19.11.24 08:00:12 | - | 5,400 |
19.11.24 07:32:01 | - | 5,400 |
18.11.24 21:58:04 | - | 5,300 |
18.11.24 21:58:02 | - | 5,350 |
18.11.24 21:26:49 | - | 5,400 |
18.11.24 21:26:04 | - | 5,450 |
18.11.24 19:02:12 | - | 5,400 |
18.11.24 19:01:46 | - | 5,450 |
18.11.24 18:26:03 | - | 5,400 |
18.11.24 18:24:08 | - | 5,450 |
18.11.24 17:55:55 | - | 5,400 |
18.11.24 17:55:50 | - | 5,450 |
18.11.24 17:52:55 | - | 5,400 |