CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:34:47 | - | 5,450 |
31.10.24 07:59:59 | - | 5,400 |
31.10.24 07:32:03 | - | 5,350 |
30.10.24 21:58:03 | - | 5,350 |
30.10.24 19:15:07 | - | 5,400 |
30.10.24 19:14:40 | - | 5,350 |
30.10.24 19:14:40 | - | 5,400 |
30.10.24 17:38:02 | - | 5,450 |
30.10.24 17:38:00 | - | 5,500 |
30.10.24 17:36:09 | - | 5,450 |
30.10.24 17:30:03 | - | 5,450 |
30.10.24 17:30:02 | - | 5,450 |
30.10.24 17:15:04 | - | 5,450 |
30.10.24 16:48:50 | - | 5,500 |
30.10.24 13:30:08 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:29:47 | - | 5,550 |
30.10.24 13:17:44 | - | 5,550 |
30.10.24 13:17:08 | - | 5,550 |
30.10.24 09:07:22 | - | 5,550 |
30.10.24 09:07:14 | - | 5,550 |
30.10.24 09:02:48 | - | 5,550 |
30.10.24 09:02:17 | - | 5,550 |
30.10.24 08:34:36 | - | 5,750 |
30.10.24 07:32:02 | - | 5,700 |
29.10.24 21:58:02 | - | 5,650 |
29.10.24 19:01:40 | - | 5,700 |
29.10.24 19:01:39 | - | 5,650 |
29.10.24 17:36:24 | - | 5,550 |
29.10.24 17:26:32 | - | 5,650 |
29.10.24 17:24:28 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:17:03 | - | 5,650 |
29.10.24 10:54:58 | - | 5,650 |
29.10.24 10:53:40 | - | 5,600 |
29.10.24 10:53:16 | - | 5,600 |
29.10.24 10:52:46 | - | 5,600 |
29.10.24 10:52:45 | - | 5,600 |
29.10.24 10:48:50 | - | 5,600 |
29.10.24 09:39:28 | - | 5,650 |
29.10.24 09:24:54 | - | 5,650 |
29.10.24 09:05:14 | - | 5,600 |
29.10.24 09:02:03 | - | 5,650 |
29.10.24 07:32:02 | - | 5,600 |
28.10.24 21:58:03 | - | 5,600 |
28.10.24 21:58:01 | - | 5,650 |
28.10.24 18:19:57 | - | 5,600 |