ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:36:19 | - | 68,200 |
17.09.24 17:31:01 | - | 68,200 |
17.09.24 17:30:47 | - | 67,800 |
17.09.24 17:30:32 | - | 67,200 |
17.09.24 13:17:34 | - | 67,800 |
17.09.24 13:17:14 | - | 67,600 |
17.09.24 12:14:25 | - | 67,800 |
17.09.24 12:13:00 | - | 66,200 |
17.09.24 09:55:02 | - | 67,400 |
17.09.24 09:17:31 | - | 67,600 |
17.09.24 09:04:21 | - | 67,400 |
17.09.24 09:02:09 | - | 66,200 |
17.09.24 08:51:01 | - | 67,000 |
17.09.24 07:45:37 | - | 67,800 |
16.09.24 20:16:26 | - | 67,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:16:26 | - | 67,800 |
16.09.24 17:36:28 | - | 67,800 |
16.09.24 17:36:28 | - | 67,800 |
16.09.24 17:36:28 | - | 67,800 |
16.09.24 17:36:28 | - | 67,800 |
16.09.24 17:31:01 | - | 67,400 |
16.09.24 17:30:09 | - | 68,000 |
16.09.24 17:29:00 | - | 68,200 |
16.09.24 17:27:52 | - | 68,000 |
16.09.24 17:16:57 | - | 68,000 |
16.09.24 17:13:19 | - | 67,800 |
16.09.24 17:12:57 | - | 68,000 |
16.09.24 17:12:36 | - | 68,000 |
16.09.24 16:40:41 | - | 68,000 |
16.09.24 16:40:35 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:39:49 | - | 68,000 |
16.09.24 16:39:49 | - | 68,000 |
16.09.24 16:38:56 | - | 68,000 |
16.09.24 16:38:04 | - | 68,000 |
16.09.24 16:36:59 | - | 68,000 |
16.09.24 15:59:07 | - | 68,000 |
16.09.24 15:58:33 | - | 68,000 |
16.09.24 15:58:33 | - | 68,000 |
16.09.24 15:57:40 | - | 68,000 |
16.09.24 15:48:28 | - | 68,000 |
16.09.24 15:38:47 | - | 68,000 |
16.09.24 14:38:16 | - | 68,000 |
16.09.24 13:17:21 | - | 67,600 |
16.09.24 12:58:01 | - | 67,800 |
16.09.24 12:04:28 | - | 67,800 |