ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:51:01 | - | 60,400 |
09.12.24 08:03:08 | - | 60,400 |
09.12.24 08:01:08 | - | 60,400 |
09.12.24 08:00:04 | - | 60,400 |
09.12.24 08:00:04 | - | 60,400 |
09.12.24 08:00:04 | - | 60,400 |
09.12.24 08:00:04 | - | 60,400 |
09.12.24 08:00:04 | - | 60,400 |
09.12.24 08:00:04 | - | 60,400 |
09.12.24 08:00:04 | - | 60,400 |
09.12.24 08:00:04 | - | 60,400 |
09.12.24 08:00:04 | - | 60,400 |
09.12.24 08:00:04 | - | 60,400 |
09.12.24 08:00:04 | - | 60,400 |
09.12.24 08:00:04 | - | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:00:04 | - | 60,400 |
09.12.24 08:00:04 | - | 60,400 |
09.12.24 08:00:04 | - | 60,400 |
06.12.24 18:17:40 | - | 60,200 |
06.12.24 17:36:09 | - | 60,200 |
06.12.24 17:31:03 | - | 60,000 |
06.12.24 17:30:01 | - | 60,400 |
06.12.24 17:22:26 | - | 60,200 |
06.12.24 16:54:52 | - | 60,200 |
06.12.24 16:28:25 | - | 60,000 |
06.12.24 16:22:48 | - | 60,000 |
06.12.24 16:03:02 | - | 59,800 |
06.12.24 13:17:14 | - | 60,600 |
06.12.24 11:32:01 | - | 60,600 |
06.12.24 10:27:43 | - | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 09:03:12 | - | 60,400 |
06.12.24 09:02:29 | - | 60,400 |
06.12.24 08:09:29 | - | 60,600 |
06.12.24 08:00:29 | - | 60,400 |
05.12.24 20:25:30 | - | 60,200 |
05.12.24 20:25:27 | - | 60,000 |
05.12.24 19:00:02 | - | 60,200 |
05.12.24 18:32:14 | - | 60,600 |
05.12.24 18:21:07 | - | 60,200 |
05.12.24 18:20:18 | - | 60,800 |
05.12.24 17:36:41 | - | 61,000 |
05.12.24 17:36:27 | - | 60,800 |
05.12.24 17:31:02 | - | 60,600 |
05.12.24 16:25:34 | - | 60,200 |
05.12.24 16:24:06 | - | 60,200 |