ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:54:37 | - | 70,200 |
28.05.25 09:54:12 | - | 70,400 |
28.05.25 09:54:02 | - | 70,400 |
28.05.25 09:53:57 | - | 70,200 |
28.05.25 09:53:31 | - | 70,400 |
28.05.25 09:53:21 | - | 70,400 |
28.05.25 09:53:17 | - | 70,200 |
28.05.25 09:52:50 | - | 70,400 |
28.05.25 09:52:39 | - | 70,400 |
28.05.25 09:52:34 | - | 70,200 |
28.05.25 09:52:09 | - | 70,400 |
28.05.25 09:51:58 | - | 70,400 |
28.05.25 09:51:53 | - | 70,200 |
28.05.25 09:51:28 | - | 70,400 |
28.05.25 09:51:17 | - | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:50:46 | - | 70,400 |
28.05.25 09:50:37 | - | 70,400 |
28.05.25 09:50:37 | - | 70,400 |
28.05.25 09:50:37 | - | 70,400 |
28.05.25 09:50:37 | - | 70,400 |
28.05.25 09:50:05 | - | 70,400 |
28.05.25 09:49:57 | - | 70,400 |
28.05.25 09:49:50 | - | 70,200 |
28.05.25 09:49:25 | - | 70,400 |
28.05.25 09:49:14 | - | 70,400 |
28.05.25 09:49:09 | - | 70,200 |
28.05.25 09:48:44 | - | 70,400 |
28.05.25 09:48:33 | - | 70,400 |
28.05.25 09:48:28 | - | 70,200 |
28.05.25 09:48:03 | - | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:47:53 | - | 70,400 |
28.05.25 09:47:48 | - | 70,200 |
28.05.25 09:47:22 | - | 70,400 |
28.05.25 09:47:12 | - | 70,400 |
28.05.25 09:47:07 | - | 70,200 |
28.05.25 09:46:41 | - | 70,400 |
28.05.25 09:46:30 | - | 70,400 |
28.05.25 09:46:25 | - | 70,200 |
28.05.25 09:46:00 | - | 70,400 |
28.05.25 09:45:56 | - | 70,200 |
28.05.25 09:45:45 | - | 70,400 |
28.05.25 09:45:19 | - | 70,400 |
28.05.25 09:45:09 | - | 70,400 |
28.05.25 09:45:04 | - | 70,200 |
28.05.25 09:44:38 | - | 70,400 |