ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:34 | 0 | 69,20 |
09:31:40 | 0 | 69,20 |
08:10:04 | 0 | 68,80 |
05.06.25 19:31:17 | 0 | 68,80 |
05.06.25 16:31:19 | 0 | 69,20 |
05.06.25 12:31:45 | 0 | 69,20 |
05.06.25 09:31:46 | 0 | 69,20 |
05.06.25 08:10:04 | 0 | 69,20 |
04.06.25 19:31:31 | 0 | 69,20 |
04.06.25 16:31:40 | 0 | 69,20 |
04.06.25 12:31:40 | 0 | 69,20 |
04.06.25 09:31:39 | 0 | 69,20 |
04.06.25 08:10:01 | 0 | 68,80 |
03.06.25 19:31:21 | 0 | 68,80 |
03.06.25 16:31:19 | 0 | 69,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:31:35 | 0 | 69,40 |
03.06.25 09:31:25 | 0 | 69,40 |
03.06.25 08:10:03 | 0 | 68,80 |
02.06.25 19:31:39 | 0 | 68,80 |
02.06.25 16:31:20 | 0 | 69,20 |
02.06.25 12:31:24 | 0 | 69,80 |
02.06.25 09:31:38 | 0 | 69,80 |
02.06.25 08:10:03 | 0 | 69,80 |
30.05.25 19:31:33 | 0 | 69,80 |
30.05.25 16:31:38 | 0 | 69,80 |
30.05.25 12:31:34 | 0 | 69,80 |
30.05.25 09:31:45 | 0 | 69,80 |
30.05.25 08:10:02 | 0 | 69,80 |
29.05.25 19:53:16 | 0 | 69,80 |
29.05.25 19:31:18 | 0 | 69,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:31:34 | 0 | 69,80 |
29.05.25 12:31:24 | 0 | 70,00 |
29.05.25 09:31:44 | 0 | 70,00 |
29.05.25 08:10:03 | 0 | 69,60 |
28.05.25 19:31:32 | 0 | 69,80 |
28.05.25 16:31:18 | 0 | 69,60 |
28.05.25 12:31:35 | 0 | 70,20 |
28.05.25 09:31:31 | 0 | 70,20 |
28.05.25 08:10:01 | 0 | 70,60 |
27.05.25 19:31:44 | 0 | 70,60 |
27.05.25 16:31:19 | 0 | 70,60 |
27.05.25 12:31:19 | 0 | 70,60 |
27.05.25 09:31:25 | 0 | 69,80 |
27.05.25 08:10:01 | 0 | 69,20 |
26.05.25 19:31:33 | 0 | 70,60 |