ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:08 | 0 | 67,200 |
18:30:09 | 0 | 67,200 |
18:15:06 | 0 | 67,200 |
18:00:10 | 0 | 67,600 |
17:45:08 | 0 | 67,600 |
17:35:09 | 0 | 68,400 |
17:15:11 | 0 | 68,400 |
17:00:10 | 0 | 68,400 |
16:45:07 | 0 | 68,400 |
16:30:10 | 0 | 68,400 |
16:15:07 | 0 | 68,400 |
16:00:09 | 0 | 68,400 |
15:45:10 | 0 | 68,400 |
15:35:14 | 0 | 68,400 |
15:30:09 | 0 | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:00 | 25 | 68,600 |
15:15:07 | 0 | 68,400 |
15:00:10 | 0 | 68,600 |
14:45:07 | 0 | 68,600 |
14:44:40 | 50 | 69,000 |
14:30:09 | 0 | 68,600 |
14:00:08 | 0 | 68,600 |
13:45:08 | 0 | 68,600 |
13:30:15 | 0 | 68,600 |
13:27:09 | 0 | 68,600 |
13:15:07 | 0 | 68,400 |
13:05:09 | 0 | 68,600 |
12:45:08 | 0 | 68,600 |
12:30:10 | 0 | 68,600 |
12:15:06 | 0 | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:07 | 0 | 68,400 |
11:45:07 | 0 | 68,400 |
11:30:09 | 0 | 68,600 |
11:15:05 | 0 | 68,600 |
11:00:09 | 0 | 68,600 |
10:45:05 | 0 | 68,600 |
10:30:09 | 0 | 68,600 |
10:15:06 | 0 | 68,200 |
10:00:08 | 0 | 68,200 |
09:45:04 | 0 | 67,400 |
09:30:02 | 0 | 67,400 |
09:15:09 | 0 | 67,400 |
09:14:56 | 58 | 67,200 |
09:05:02 | 0 | 66,400 |
08:45:05 | 0 | 66,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login