ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:07 | 0 | 68,400 |
21:15:03 | 0 | 68,400 |
21:00:03 | 0 | 68,400 |
20:45:04 | 0 | 68,400 |
20:30:03 | 0 | 68,400 |
20:15:04 | 0 | 68,400 |
20:01:02 | 0 | 68,400 |
19:45:02 | 0 | 68,400 |
19:30:07 | 0 | 68,400 |
19:15:04 | 0 | 68,400 |
19:00:05 | 0 | 68,400 |
18:45:04 | 0 | 68,400 |
18:30:02 | 0 | 68,400 |
18:15:03 | 0 | 68,400 |
18:00:05 | 0 | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:04 | 0 | 68,400 |
17:35:05 | 0 | 68,800 |
17:15:08 | 0 | 68,600 |
17:00:09 | 0 | 68,600 |
16:45:02 | 0 | 68,600 |
16:30:05 | 0 | 68,600 |
16:15:02 | 0 | 68,600 |
16:00:07 | 0 | 68,600 |
15:45:05 | 0 | 69,800 |
15:35:09 | 0 | 69,800 |
15:30:08 | 0 | 69,800 |
15:15:02 | 0 | 69,800 |
15:00:07 | 0 | 69,800 |
14:48:36 | 30 | 68,600 |
14:47:35 | 200 | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:05 | 0 | 69,800 |
14:30:06 | 0 | 69,800 |
14:15:04 | 0 | 69,800 |
14:00:01 | 0 | 68,600 |
13:45:08 | 0 | 68,600 |
13:30:05 | 0 | 68,600 |
13:15:04 | 0 | 68,600 |
13:05:04 | 0 | 68,600 |
12:30:25 | 0 | 68,600 |
12:15:03 | 0 | 68,600 |
12:00:07 | 0 | 68,600 |
11:45:02 | 0 | 68,600 |
11:30:06 | 0 | 68,600 |
11:15:02 | 0 | 68,600 |
11:00:07 | 0 | 68,600 |