ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:18 | 0 | 68,0000 |
04.07.24 08:01:44 | 0 | 69,4000 |
03.07.24 08:52:01 | 1 | 68,8000 |
03.07.24 08:01:02 | 0 | 66,2000 |
02.07.24 08:30:01 | 30 | 70,6000 |
02.07.24 08:00:53 | 0 | 69,4000 |
01.07.24 16:57:12 | 100 | 71,0000 |
01.07.24 08:04:01 | 0 | 68,2000 |
28.06.24 19:49:41 | 10 | 69,8000 |
28.06.24 11:44:49 | 2 | 68,6000 |
28.06.24 08:00:26 | 0 | 68,8000 |
27.06.24 08:03:44 | 0 | 69,4000 |
26.06.24 10:42:06 | 20 | 69,8000 |
26.06.24 08:02:24 | 0 | 68,8000 |
25.06.24 08:09:55 | 0 | 66,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 08:32:38 | 10 | 68,6000 |
24.06.24 08:05:34 | 0 | 67,4000 |
21.06.24 08:01:15 | 0 | 67,0000 |
20.06.24 08:01:05 | 0 | 65,0000 |
19.06.24 08:02:23 | 0 | 66,6000 |
18.06.24 08:07:11 | 0 | 65,6000 |
17.06.24 08:02:36 | 0 | 68,0000 |
14.06.24 08:00:34 | 10 | 69,8000 |
13.06.24 09:14:06 | 15 | 68,4000 |
13.06.24 08:00:54 | 0 | 66,4000 |
12.06.24 08:01:46 | 0 | 67,2000 |
11.06.24 08:02:06 | 0 | 66,0000 |
10.06.24 14:36:24 | 300 | 68,0000 |
10.06.24 11:57:57 | 2 | 68,0000 |
10.06.24 08:07:34 | 0 | 65,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:03:36 | 0 | 66,0000 |
06.06.24 13:56:48 | 37 | 67,6000 |
06.06.24 08:01:58 | 0 | 68,0000 |