ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:28 | 0 | 66,4000 |
26.06.25 12:00:37 | 20 | 66,6000 |
26.06.25 08:01:05 | 0 | 66,4000 |
25.06.25 12:37:06 | 25 | 67,4000 |
25.06.25 12:36:43 | 25 | 67,4000 |
25.06.25 12:35:45 | 25 | 67,4000 |
25.06.25 12:35:11 | 25 | 67,4000 |
25.06.25 08:56:56 | 200 | 68,2000 |
25.06.25 08:01:10 | 0 | 66,2000 |
24.06.25 18:34:59 | 160 | 66,4000 |
24.06.25 08:01:16 | 0 | 66,2000 |
23.06.25 08:01:56 | 0 | 66,6000 |
20.06.25 19:40:30 | 1 | 67,4000 |
20.06.25 08:06:11 | 0 | 67,0000 |
19.06.25 08:17:40 | 0 | 68,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 15:47:41 | 3 | 69,6000 |
18.06.25 08:07:55 | 0 | 68,0000 |
17.06.25 08:03:11 | 0 | 68,8000 |
16.06.25 08:04:49 | 0 | 68,2000 |
13.06.25 08:04:41 | 0 | 68,6000 |
12.06.25 08:04:00 | 0 | 67,8000 |
11.06.25 08:03:33 | 0 | 69,2000 |
10.06.25 10:59:44 | 25 | 69,8000 |
10.06.25 08:03:44 | 0 | 69,2000 |
09.06.25 08:07:07 | 0 | 69,2000 |
06.06.25 08:08:44 | 0 | 69,2000 |
05.06.25 14:58:04 | 24 | 71,0000 |
05.06.25 08:01:45 | 0 | 69,4000 |
04.06.25 08:38:19 | 1 | 70,0000 |
04.06.25 08:01:48 | 0 | 69,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:19:04 | 22 | 69,6000 |
03.06.25 12:52:05 | 100 | 69,8000 |
03.06.25 12:30:29 | 20 | 71,0000 |
03.06.25 08:01:03 | 0 | 69,0000 |
02.06.25 08:04:52 | 135 | 71,8000 |
30.05.25 08:04:50 | 0 | 70,4000 |
29.05.25 15:56:14 | 1 | 70,2000 |
29.05.25 08:03:43 | 0 | 70,2000 |
28.05.25 10:42:43 | 1 | 72,0000 |
28.05.25 08:01:29 | 0 | 71,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login