ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:44 | 0 | 69,2000 |
05.06.25 14:58:04 | 24 | 71,0000 |
05.06.25 08:01:45 | 0 | 69,4000 |
04.06.25 08:38:19 | 1 | 70,0000 |
04.06.25 08:01:48 | 0 | 69,2000 |
03.06.25 15:19:04 | 22 | 69,6000 |
03.06.25 12:52:05 | 100 | 69,8000 |
03.06.25 12:30:29 | 20 | 71,0000 |
03.06.25 08:01:03 | 0 | 69,0000 |
02.06.25 08:04:52 | 135 | 71,8000 |
30.05.25 08:04:50 | 0 | 70,4000 |
29.05.25 15:56:14 | 1 | 70,2000 |
29.05.25 08:03:43 | 0 | 70,2000 |
28.05.25 10:42:43 | 1 | 72,0000 |
28.05.25 08:01:29 | 0 | 71,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:01:34 | 20 | 69,8000 |
26.05.25 12:20:37 | 40 | 71,4000 |
26.05.25 12:18:55 | 25 | 71,4000 |
26.05.25 08:01:53 | 1 | 69,8000 |
23.05.25 08:02:31 | 0 | 70,4000 |
22.05.25 08:06:41 | 0 | 70,4000 |
21.05.25 08:00:22 | 0 | 71,0000 |
20.05.25 08:03:53 | 0 | 69,6000 |
19.05.25 14:36:23 | 22 | 71,8000 |
19.05.25 13:43:05 | 261 | 71,8000 |
19.05.25 13:42:58 | 25 | 71,4000 |
19.05.25 08:03:00 | 0 | 69,6000 |
16.05.25 09:26:23 | 50 | 71,4000 |
16.05.25 08:01:17 | 0 | 69,2000 |
15.05.25 08:00:50 | 0 | 69,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:03:30 | 0 | 69,0000 |
13.05.25 08:01:48 | 0 | 69,2000 |
12.05.25 08:06:24 | 0 | 69,0000 |
09.05.25 10:13:41 | 40 | 70,8000 |
09.05.25 08:00:23 | 0 | 69,4000 |
08.05.25 08:01:52 | 0 | 70,6000 |
07.05.25 08:01:13 | 0 | 69,6000 |