ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:46 | 25 | 69,8000 |
08:15:46 | 0 | 67,6000 |
06.08.25 21:02:47 | 20 | 70,0000 |
06.08.25 11:24:16 | 20 | 67,6000 |
06.08.25 08:03:02 | 130 | 67,0000 |
05.08.25 08:03:12 | 0 | 68,2000 |
04.08.25 15:43:10 | 6 | 69,8000 |
04.08.25 08:36:28 | 20 | 69,4000 |
04.08.25 08:36:03 | 20 | 69,4000 |
04.08.25 08:05:18 | 3 | 69,2000 |
01.08.25 10:20:07 | 58 | 73,0000 |
01.08.25 08:07:26 | 0 | 71,6000 |
31.07.25 15:41:56 | 25 | 72,6000 |
31.07.25 14:22:46 | 10 | 72,8000 |
31.07.25 14:08:37 | 105 | 72,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 14:07:54 | 25 | 71,8000 |
31.07.25 08:10:35 | 20 | 70,0000 |
31.07.25 08:06:57 | 0 | 68,2000 |
30.07.25 13:55:56 | 20 | 70,6000 |
30.07.25 13:55:55 | 25 | 70,6000 |
30.07.25 13:55:54 | 25 | 70,6000 |
30.07.25 13:55:53 | 25 | 70,6000 |
30.07.25 13:55:51 | 25 | 70,6000 |
30.07.25 08:05:46 | 0 | 68,8000 |
29.07.25 12:01:39 | 29 | 69,0000 |
29.07.25 08:05:15 | 20 | 70,8000 |
28.07.25 08:13:53 | 0 | 69,2000 |
25.07.25 08:06:16 | 0 | 68,8000 |
24.07.25 08:03:09 | 0 | 68,6000 |
23.07.25 08:05:38 | 0 | 68,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 08:03:16 | 0 | 68,0000 |
21.07.25 16:00:29 | 25 | 68,8000 |
21.07.25 14:27:49 | 28 | 68,8000 |
21.07.25 13:47:45 | 0 | 68,2000 |
21.07.25 12:00:26 | 110 | 67,0000 |
21.07.25 08:06:28 | 0 | 66,6000 |
18.07.25 17:14:28 | 10 | 66,2000 |
18.07.25 08:00:34 | 0 | 66,8000 |
17.07.25 08:01:02 | 0 | 67,8000 |
16.07.25 08:03:54 | 0 | 68,4000 |
15.07.25 16:57:18 | 2 | 69,0000 |
15.07.25 08:07:18 | 0 | 64,6000 |
14.07.25 17:47:48 | 4 | 67,6000 |
14.07.25 08:17:04 | 0 | 67,8000 |
11.07.25 08:01:31 | 0 | 67,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login