ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:59 | 2 | 70,00 |
15:48:18 | 3 | 69,00 |
15:48:00 | 3 | 70,00 |
15:47:09 | 1 | 70,00 |
15:38:01 | 9 | 70,00 |
14:58:31 | 14 | 69,00 |
14:57:41 | 28 | 69,00 |
14:57:05 | 7 | 69,00 |
14:55:18 | 28 | 69,00 |
14:51:16 | 2 | 68,80 |
14:50:37 | 28 | 68,80 |
12:33:01 | 20 | 70,00 |
12:14:52 | 2 | 68,80 |
12:13:41 | 15 | 70,00 |
11:51:56 | 19 | 69,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:51 | 19 | 69,80 |
11:51:24 | 28 | 69,80 |
11:10:28 | 1 | 69,80 |
10:34:33 | 15 | 69,80 |
10:06:52 | 20 | 69,80 |
10:06:16 | 20 | 69,80 |
10:05:43 | 30 | 69,00 |
10:03:32 | 50 | 69,00 |
09:35:09 | 16 | 69,00 |
09:35:00 | 16 | 69,00 |
09:31:24 | 6 | 69,00 |
09:06:09 | 28 | 69,00 |
06.08.25 20:30:10 | 7 | 69,80 |
06.08.25 18:11:39 | 2 | 67,60 |
06.08.25 17:26:35 | 23 | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 17:26:35 | 28 | 69,00 |
06.08.25 16:34:26 | 22 | 69,80 |
06.08.25 16:12:23 | 3 | 68,00 |
06.08.25 15:35:01 | 2 | 69,80 |
06.08.25 13:19:50 | 1 | 69,80 |
06.08.25 13:03:04 | 12 | 69,80 |
06.08.25 12:52:44 | 3 | 68,00 |
06.08.25 11:54:46 | 7 | 67,60 |
05.08.25 20:09:29 | 2 | 68,60 |
05.08.25 16:00:10 | 1 | 68,20 |
05.08.25 14:18:00 | 8 | 68,00 |
05.08.25 13:41:32 | 30 | 68,00 |
05.08.25 13:41:27 | 30 | 68,00 |
05.08.25 13:41:26 | 30 | 68,00 |
05.08.25 13:41:22 | 30 | 68,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login