ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:01 | - | 68,400 |
17:36:21 | - | 68,400 |
17:31:01 | - | 68,800 |
16:10:53 | - | 68,600 |
15:53:14 | - | 68,400 |
14:33:12 | - | 68,800 |
14:29:45 | - | 68,600 |
14:06:47 | - | 68,800 |
13:27:44 | - | 68,600 |
13:20:47 | - | 68,400 |
13:17:14 | - | 68,600 |
11:00:05 | - | 68,600 |
09:59:45 | - | 68,600 |
09:18:20 | - | 68,400 |
09:04:50 | - | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:30 | - | 68,600 |
09:03:19 | - | 68,400 |
09:02:22 | - | 68,400 |
08:51:00 | - | 68,000 |
08:51:00 | - | 68,000 |
08:51:00 | - | 68,000 |
08:51:00 | - | 68,000 |
08:51:00 | - | 68,000 |
08:51:00 | - | 68,000 |
08:51:00 | - | 68,000 |
08:51:00 | - | 68,000 |
08:51:00 | - | 68,000 |
08:51:00 | - | 68,000 |
08:51:00 | - | 68,000 |
08:51:00 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:00 | - | 68,000 |
07:50:19 | - | 68,000 |
04.07.24 19:51:09 | - | 68,600 |
04.07.24 17:31:53 | - | 68,800 |
04.07.24 17:31:53 | - | 68,800 |
04.07.24 17:31:02 | - | 68,800 |
04.07.24 17:30:26 | - | 69,200 |
04.07.24 17:30:26 | - | 69,200 |
04.07.24 17:27:51 | - | 69,000 |
04.07.24 13:17:22 | - | 68,400 |
04.07.24 10:00:01 | - | 68,400 |
04.07.24 09:43:28 | - | 68,200 |
04.07.24 09:43:03 | - | 68,200 |
04.07.24 09:08:40 | - | 68,200 |
04.07.24 09:03:30 | - | 68,400 |