ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:22 | - | 68,800 |
20:31:04 | - | 68,800 |
20:00:08 | - | 68,200 |
17:39:33 | - | 68,200 |
17:36:33 | - | 68,600 |
17:10:43 | - | 68,600 |
14:29:31 | - | 68,600 |
13:29:42 | - | 68,600 |
13:17:25 | - | 68,400 |
13:17:18 | - | 68,400 |
13:17:17 | - | 68,400 |
10:37:07 | - | 68,400 |
10:05:44 | - | 68,400 |
09:35:16 | - | 68,600 |
09:35:00 | - | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:46 | - | 68,600 |
09:10:38 | - | 68,800 |
09:10:25 | - | 68,400 |
09:05:43 | - | 69,200 |
09:04:01 | - | 69,800 |
07:30:30 | - | 67,600 |
07:30:25 | - | 67,400 |
07:30:00 | - | 67,000 |
06.08.25 21:35:42 | - | 67,400 |
06.08.25 21:35:37 | - | 67,600 |
06.08.25 18:13:11 | - | 68,000 |
06.08.25 18:13:06 | - | 67,800 |
06.08.25 18:12:10 | - | 67,400 |
06.08.25 18:04:04 | - | 67,800 |
06.08.25 17:37:54 | - | 67,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 17:31:00 | - | 67,400 |
06.08.25 17:30:00 | - | 67,600 |
06.08.25 17:19:29 | - | 67,800 |
06.08.25 17:09:21 | - | 67,800 |
06.08.25 17:09:08 | - | 67,600 |
06.08.25 13:17:27 | - | 68,200 |
06.08.25 13:17:22 | - | 68,000 |
06.08.25 12:50:09 | - | 68,200 |
06.08.25 12:49:19 | - | 68,200 |
06.08.25 12:02:03 | - | 68,200 |
06.08.25 12:01:58 | - | 68,200 |
06.08.25 12:01:38 | - | 68,600 |
06.08.25 12:01:30 | - | 68,800 |
06.08.25 10:24:12 | - | 67,600 |
06.08.25 10:24:06 | - | 67,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login