ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:17 | - | 69,800 |
13:17:13 | - | 69,800 |
09:03:00 | - | 69,800 |
09:02:44 | - | 69,800 |
09:02:10 | - | 69,800 |
09:01:00 | - | 69,200 |
08:51:01 | - | 69,000 |
08:51:01 | - | 69,000 |
08:51:01 | - | 69,000 |
08:51:01 | - | 69,000 |
08:51:01 | - | 69,000 |
08:51:01 | - | 69,000 |
07:48:31 | - | 69,200 |
05.06.25 17:45:32 | - | 68,600 |
05.06.25 17:44:56 | - | 68,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:44:26 | - | 68,800 |
05.06.25 17:44:05 | - | 68,600 |
05.06.25 17:43:21 | - | 68,800 |
05.06.25 17:43:17 | - | 68,600 |
05.06.25 17:42:17 | - | 68,800 |
05.06.25 17:42:12 | - | 68,600 |
05.06.25 17:41:38 | - | 68,800 |
05.06.25 17:41:33 | - | 68,600 |
05.06.25 17:41:02 | - | 68,800 |
05.06.25 17:40:41 | - | 68,600 |
05.06.25 17:40:41 | - | 68,600 |
05.06.25 17:40:41 | - | 68,600 |
05.06.25 17:38:41 | - | 68,800 |
05.06.25 17:38:07 | - | 68,800 |
05.06.25 17:37:52 | - | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:31:01 | - | 68,800 |
05.06.25 17:30:01 | - | 69,800 |
05.06.25 15:58:25 | - | 69,800 |
05.06.25 14:59:36 | - | 69,800 |
05.06.25 14:50:04 | - | 69,800 |
05.06.25 14:48:42 | - | 69,800 |
05.06.25 14:48:34 | - | 69,800 |
05.06.25 14:48:21 | - | 70,000 |
05.06.25 14:42:03 | - | 69,800 |
05.06.25 14:41:22 | - | 70,000 |
05.06.25 14:41:08 | - | 69,800 |
05.06.25 14:40:56 | - | 70,000 |
05.06.25 14:40:50 | - | 70,200 |
05.06.25 14:15:30 | - | 69,800 |
05.06.25 14:14:47 | - | 69,600 |