ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:32 | 0 | 70,00 |
05.06.25 08:00:25 | 0 | 70,00 |
04.06.25 08:00:00 | 0 | 70,00 |
03.06.25 08:00:19 | 0 | 70,00 |
03.06.25 08:00:01 | 0 | 70,00 |
02.06.25 08:00:12 | 0 | 71,00 |
30.05.25 08:30:59 | 0 | 71,00 |
29.05.25 08:00:18 | 0 | 71,00 |
28.05.25 08:00:21 | 0 | 71,00 |
28.05.25 08:00:02 | 0 | 71,00 |
27.05.25 08:00:00 | 0 | 71,00 |
26.05.25 08:00:11 | 0 | 71,00 |
23.05.25 08:00:42 | 0 | 71,00 |
23.05.25 08:00:18 | 0 | 71,00 |
23.05.25 08:00:17 | 0 | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:00:14 | 0 | 71,00 |
21.05.25 08:00:01 | 0 | 71,00 |
20.05.25 08:00:01 | 0 | 70,00 |
19.05.25 08:00:28 | 0 | 70,00 |
19.05.25 08:00:09 | 0 | 70,00 |
16.05.25 14:16:39 | 6 | 70,00 |
16.05.25 08:00:49 | 0 | 70,20 |
16.05.25 08:00:16 | 0 | 70,20 |
15.05.25 08:00:12 | 0 | 70,20 |
14.05.25 08:00:07 | 0 | 70,20 |
13.05.25 08:00:01 | 0 | 70,20 |
12.05.25 08:00:04 | 0 | 70,20 |
09.05.25 08:00:32 | 0 | 71,40 |
08.05.25 08:00:13 | 0 | 72,40 |
07.05.25 18:16:32 | 30 | 72,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:00:03 | 0 | 69,60 |