ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:03 | 0 | 70,20 |
13:30:03 | 0 | 70,20 |
12:24:04 | 0 | 70,20 |
11:33:03 | 0 | 70,20 |
10:25:03 | 0 | 70,20 |
09:20:35 | 0 | 70,20 |
08:15:36 | 0 | 69,40 |
05.06.25 19:50:04 | 0 | 69,40 |
05.06.25 18:50:03 | 0 | 69,40 |
05.06.25 17:52:11 | 0 | 69,40 |
05.06.25 16:48:13 | 0 | 70,20 |
05.06.25 15:59:03 | 0 | 70,20 |
05.06.25 14:41:03 | 0 | 70,60 |
05.06.25 13:30:03 | 0 | 70,20 |
05.06.25 12:24:03 | 0 | 70,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:33:03 | 0 | 70,20 |
05.06.25 10:25:04 | 0 | 70,20 |
05.06.25 09:20:33 | 0 | 70,20 |
05.06.25 08:16:48 | 0 | 69,60 |
04.06.25 19:50:03 | 0 | 69,60 |
04.06.25 18:50:03 | 0 | 69,60 |
04.06.25 17:52:10 | 0 | 69,40 |
04.06.25 16:48:12 | 0 | 70,00 |
04.06.25 15:59:03 | 0 | 70,00 |
04.06.25 14:41:03 | 0 | 70,00 |
04.06.25 13:30:05 | 0 | 70,00 |
04.06.25 12:24:03 | 0 | 70,00 |
04.06.25 11:33:03 | 0 | 70,00 |
04.06.25 10:25:03 | 0 | 70,00 |
04.06.25 09:20:33 | 0 | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:11:00 | 0 | 69,40 |
03.06.25 19:50:03 | 0 | 69,40 |
03.06.25 18:50:03 | 0 | 69,40 |
03.06.25 17:52:11 | 0 | 69,40 |
03.06.25 16:48:12 | 0 | 70,00 |
03.06.25 15:59:03 | 0 | 70,00 |
03.06.25 14:41:03 | 0 | 70,00 |
03.06.25 13:30:03 | 0 | 70,00 |
03.06.25 12:24:03 | 0 | 70,40 |
03.06.25 11:33:03 | 0 | 70,40 |
03.06.25 10:25:03 | 0 | 70,40 |
03.06.25 09:20:33 | 0 | 70,40 |
03.06.25 08:24:11 | 0 | 69,40 |
02.06.25 19:50:03 | 0 | 69,40 |
02.06.25 18:50:04 | 0 | 69,40 |