ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:08:28 | - | 70,400 |
28.05.25 10:08:23 | - | 70,200 |
28.05.25 10:07:57 | - | 70,400 |
28.05.25 10:07:47 | - | 70,400 |
28.05.25 10:07:42 | - | 70,200 |
28.05.25 10:07:17 | - | 70,400 |
28.05.25 10:07:07 | - | 70,400 |
28.05.25 10:07:02 | - | 70,200 |
28.05.25 10:06:37 | - | 70,400 |
28.05.25 10:06:31 | - | 70,200 |
28.05.25 10:06:21 | - | 70,400 |
28.05.25 10:05:57 | - | 70,400 |
28.05.25 10:05:45 | - | 70,400 |
28.05.25 10:05:16 | - | 70,400 |
28.05.25 10:05:16 | - | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:05:16 | - | 70,400 |
28.05.25 10:05:16 | - | 70,400 |
28.05.25 10:05:00 | - | 70,400 |
28.05.25 10:04:34 | - | 70,400 |
28.05.25 10:04:24 | - | 70,400 |
28.05.25 10:03:54 | - | 70,400 |
28.05.25 10:03:44 | - | 70,400 |
28.05.25 10:03:14 | - | 70,400 |
28.05.25 10:03:03 | - | 70,400 |
28.05.25 10:02:32 | - | 70,400 |
28.05.25 10:02:21 | - | 70,400 |
28.05.25 10:01:46 | - | 70,400 |
28.05.25 10:01:37 | - | 70,400 |
28.05.25 10:01:10 | - | 70,400 |
28.05.25 10:01:00 | - | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:00:39 | - | 70,400 |
28.05.25 09:59:27 | - | 70,400 |
28.05.25 09:58:57 | - | 70,400 |
28.05.25 09:58:47 | - | 70,400 |
28.05.25 09:58:17 | - | 70,400 |
28.05.25 09:58:06 | - | 70,400 |
28.05.25 09:57:36 | - | 70,400 |
28.05.25 09:57:25 | - | 70,400 |
28.05.25 09:56:56 | - | 70,400 |
28.05.25 09:56:45 | - | 70,400 |
28.05.25 09:56:40 | - | 70,200 |
28.05.25 09:56:14 | - | 70,400 |
28.05.25 09:56:09 | - | 70,200 |
28.05.25 09:55:39 | - | 70,400 |
28.05.25 09:54:42 | - | 70,400 |