ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:17:31 | - | 70,400 |
28.05.25 10:17:21 | - | 70,400 |
28.05.25 10:17:17 | - | 70,200 |
28.05.25 10:16:50 | - | 70,400 |
28.05.25 10:16:40 | - | 70,400 |
28.05.25 10:16:09 | - | 70,400 |
28.05.25 10:15:58 | - | 70,400 |
28.05.25 10:15:58 | - | 70,400 |
28.05.25 10:15:58 | - | 70,400 |
28.05.25 10:15:58 | - | 70,400 |
28.05.25 10:15:58 | - | 70,400 |
28.05.25 10:15:58 | - | 70,400 |
28.05.25 10:15:28 | - | 70,400 |
28.05.25 10:15:18 | - | 70,400 |
28.05.25 10:15:12 | - | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:14:46 | - | 70,400 |
28.05.25 10:14:37 | - | 70,400 |
28.05.25 10:14:37 | - | 70,400 |
28.05.25 10:14:37 | - | 70,400 |
28.05.25 10:14:37 | - | 70,400 |
28.05.25 10:14:37 | - | 70,400 |
28.05.25 10:14:37 | - | 70,400 |
28.05.25 10:14:37 | - | 70,400 |
28.05.25 10:14:37 | - | 70,400 |
28.05.25 10:14:37 | - | 70,400 |
28.05.25 10:14:37 | - | 70,400 |
28.05.25 10:14:06 | - | 70,400 |
28.05.25 10:13:56 | - | 70,400 |
28.05.25 10:13:52 | - | 70,200 |
28.05.25 10:13:25 | - | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:13:16 | - | 70,400 |
28.05.25 10:13:10 | - | 70,200 |
28.05.25 10:12:44 | - | 70,400 |
28.05.25 10:12:34 | - | 70,400 |
28.05.25 10:12:29 | - | 70,200 |
28.05.25 10:12:03 | - | 70,400 |
28.05.25 10:11:52 | - | 70,400 |
28.05.25 10:11:47 | - | 70,200 |
28.05.25 10:11:22 | - | 70,400 |
28.05.25 10:11:12 | - | 70,400 |
28.05.25 10:10:41 | - | 70,400 |
28.05.25 10:10:32 | - | 70,400 |
28.05.25 10:10:00 | - | 70,400 |
28.05.25 10:09:49 | - | 70,400 |
28.05.25 10:09:44 | - | 70,200 |