ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:16:50 | - | 67,600 |
16.09.24 09:15:06 | - | 66,200 |
16.09.24 09:02:22 | - | 68,000 |
16.09.24 08:51:01 | - | 67,200 |
16.09.24 08:01:58 | - | 68,200 |
16.09.24 08:01:57 | - | 67,200 |
16.09.24 08:01:57 | - | 67,200 |
16.09.24 08:01:03 | - | 68,200 |
16.09.24 08:00:11 | - | 67,200 |
16.09.24 07:47:15 | - | 68,200 |
13.09.24 21:07:28 | - | 68,400 |
13.09.24 21:07:28 | - | 68,400 |
13.09.24 21:07:28 | - | 68,400 |
13.09.24 21:07:28 | - | 67,800 |
13.09.24 20:34:48 | - | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:05:13 | - | 68,400 |
13.09.24 17:37:42 | - | 68,400 |
13.09.24 17:36:01 | - | 68,400 |
13.09.24 17:31:01 | - | 67,800 |
13.09.24 15:53:55 | - | 68,000 |
13.09.24 15:16:36 | - | 68,000 |
13.09.24 14:22:16 | - | 68,000 |
13.09.24 14:11:12 | - | 68,000 |
13.09.24 13:57:55 | - | 68,000 |
13.09.24 13:07:28 | - | 68,200 |
13.09.24 13:01:02 | - | 68,000 |
13.09.24 12:48:23 | - | 68,000 |
13.09.24 12:47:47 | - | 65,800 |
13.09.24 09:16:46 | - | 67,000 |
13.09.24 09:15:46 | - | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:02:21 | - | 68,600 |
13.09.24 08:58:05 | - | 65,800 |
13.09.24 08:51:09 | - | 66,400 |
13.09.24 08:51:00 | - | 65,800 |
13.09.24 08:00:18 | - | 66,400 |
13.09.24 07:50:58 | - | 66,400 |
12.09.24 17:36:27 | - | 66,400 |
12.09.24 17:31:01 | - | 67,000 |
12.09.24 13:29:26 | - | 66,600 |
12.09.24 12:48:42 | - | 66,600 |
12.09.24 10:46:32 | - | 66,800 |
12.09.24 10:19:21 | - | 66,600 |
12.09.24 10:12:06 | - | 66,800 |
12.09.24 10:11:09 | - | 66,600 |
12.09.24 10:08:35 | - | 65,600 |