ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 10:02:54 | - | 60,400 |
10.12.24 10:02:31 | - | 60,400 |
10.12.24 10:02:06 | - | 60,400 |
10.12.24 10:01:43 | - | 60,400 |
10.12.24 10:01:43 | - | 60,400 |
10.12.24 10:01:43 | - | 60,400 |
10.12.24 10:01:43 | - | 60,400 |
10.12.24 10:01:43 | - | 60,400 |
10.12.24 10:01:20 | - | 60,400 |
10.12.24 10:00:57 | - | 60,400 |
10.12.24 10:00:34 | - | 60,400 |
10.12.24 09:59:46 | - | 60,400 |
10.12.24 09:59:42 | - | 60,400 |
10.12.24 09:59:28 | - | 60,200 |
10.12.24 09:59:19 | - | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 09:59:19 | - | 60,400 |
10.12.24 09:56:52 | - | 60,400 |
10.12.24 09:44:47 | - | 60,400 |
10.12.24 09:44:46 | - | 60,200 |
10.12.24 09:44:41 | - | 60,200 |
10.12.24 09:44:37 | - | 60,200 |
10.12.24 09:44:34 | - | 60,200 |
10.12.24 09:44:34 | - | 60,200 |
10.12.24 09:44:28 | - | 60,400 |
10.12.24 09:44:22 | - | 60,200 |
10.12.24 09:44:16 | - | 60,400 |
10.12.24 09:44:16 | - | 60,400 |
10.12.24 09:44:16 | - | 60,400 |
10.12.24 09:44:16 | - | 60,400 |
10.12.24 09:44:16 | - | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 09:44:16 | - | 60,400 |
10.12.24 09:44:16 | - | 60,400 |
10.12.24 09:44:06 | - | 60,200 |
10.12.24 09:43:56 | - | 60,400 |
10.12.24 09:43:45 | - | 60,400 |
10.12.24 09:43:31 | - | 60,200 |
10.12.24 09:43:18 | - | 60,200 |
10.12.24 09:02:26 | - | 60,400 |
10.12.24 08:40:33 | - | 61,000 |
10.12.24 08:00:16 | - | 61,000 |
09.12.24 17:38:05 | - | 60,200 |
09.12.24 17:31:02 | - | 60,400 |
09.12.24 17:30:01 | - | 60,200 |
09.12.24 16:00:03 | - | 60,200 |
09.12.24 15:58:25 | - | 60,400 |