ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:17:26 | - | 67,200 |
26.09.24 11:00:57 | - | 67,200 |
26.09.24 10:56:42 | - | 67,200 |
26.09.24 09:56:52 | - | 67,200 |
26.09.24 09:02:05 | - | 67,200 |
26.09.24 08:59:34 | - | 66,000 |
26.09.24 08:52:27 | - | 67,000 |
26.09.24 08:51:01 | - | 66,000 |
26.09.24 07:41:01 | - | 67,000 |
25.09.24 17:36:03 | - | 67,000 |
25.09.24 13:17:25 | - | 67,000 |
25.09.24 09:02:03 | - | 67,000 |
25.09.24 08:51:04 | - | 66,800 |
25.09.24 08:51:00 | - | 65,800 |
25.09.24 07:45:30 | - | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:45:30 | - | 66,800 |
25.09.24 07:45:30 | - | 66,800 |
25.09.24 07:45:30 | - | 66,800 |
25.09.24 07:45:30 | - | 66,800 |
25.09.24 07:45:30 | - | 66,800 |
25.09.24 07:45:30 | - | 66,800 |
25.09.24 07:45:30 | - | 66,800 |
25.09.24 07:45:30 | - | 66,800 |
25.09.24 07:45:30 | - | 66,800 |
25.09.24 07:45:30 | - | 66,800 |
25.09.24 07:45:30 | - | 66,800 |
25.09.24 07:45:30 | - | 66,800 |
25.09.24 07:45:30 | - | 66,800 |
24.09.24 20:40:57 | - | 66,800 |
24.09.24 20:37:48 | - | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:01 | - | 66,800 |
24.09.24 17:27:45 | - | 67,000 |
24.09.24 17:25:42 | - | 67,000 |
24.09.24 15:42:08 | - | 67,200 |
24.09.24 10:34:13 | - | 67,200 |
24.09.24 10:32:53 | - | 67,000 |
24.09.24 09:02:21 | - | 67,000 |
24.09.24 08:51:00 | - | 65,600 |
24.09.24 08:01:11 | - | 66,600 |
24.09.24 07:32:02 | - | 66,600 |
24.09.24 07:23:29 | - | 65,600 |
23.09.24 17:36:00 | - | 66,800 |
23.09.24 17:35:58 | - | 66,600 |
23.09.24 17:31:01 | - | 66,000 |
23.09.24 14:29:49 | - | 67,000 |