ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:28:39 | - | 59,400 |
10.12.24 15:32:06 | - | 59,400 |
10.12.24 13:17:31 | - | 60,400 |
10.12.24 10:32:02 | - | 60,400 |
10.12.24 10:31:56 | - | 60,200 |
10.12.24 10:31:50 | - | 60,400 |
10.12.24 10:31:50 | - | 60,400 |
10.12.24 10:31:50 | - | 60,400 |
10.12.24 10:31:42 | - | 60,400 |
10.12.24 10:31:31 | - | 60,200 |
10.12.24 10:31:15 | - | 60,200 |
10.12.24 10:31:04 | - | 60,200 |
10.12.24 10:31:04 | - | 60,200 |
10.12.24 10:31:04 | - | 60,200 |
10.12.24 10:31:04 | - | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 10:31:04 | - | 60,200 |
10.12.24 10:31:04 | - | 60,200 |
10.12.24 10:31:04 | - | 60,200 |
10.12.24 10:30:55 | - | 60,400 |
10.12.24 10:30:55 | - | 60,400 |
10.12.24 10:30:43 | - | 60,200 |
10.12.24 10:30:25 | - | 60,400 |
10.12.24 10:30:08 | - | 60,400 |
10.12.24 10:29:56 | - | 60,200 |
10.12.24 10:29:46 | - | 60,400 |
10.12.24 10:29:35 | - | 60,200 |
10.12.24 10:29:27 | - | 60,200 |
10.12.24 10:29:19 | - | 60,200 |
10.12.24 10:29:19 | - | 60,200 |
10.12.24 10:29:09 | - | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 10:29:00 | - | 60,400 |
10.12.24 10:28:52 | - | 60,400 |
10.12.24 10:28:45 | - | 60,200 |
10.12.24 10:28:35 | - | 60,400 |
10.12.24 10:28:27 | - | 60,400 |
10.12.24 10:28:17 | - | 60,200 |
10.12.24 10:28:08 | - | 60,400 |
10.12.24 10:27:59 | - | 60,400 |
10.12.24 10:27:53 | - | 60,200 |
10.12.24 10:27:45 | - | 60,200 |
10.12.24 10:27:37 | - | 60,200 |
10.12.24 10:27:26 | - | 60,400 |
10.12.24 10:27:04 | - | 60,200 |
10.12.24 10:23:58 | - | 60,400 |
10.12.24 10:23:46 | - | 60,400 |