ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:29:34 | - | 67,000 |
23.09.24 14:29:24 | - | 67,200 |
23.09.24 11:32:57 | - | 67,000 |
23.09.24 11:32:11 | - | 66,400 |
23.09.24 11:09:55 | - | 66,200 |
23.09.24 09:58:25 | - | 66,200 |
23.09.24 09:31:12 | - | 66,200 |
23.09.24 09:02:29 | - | 66,200 |
23.09.24 09:02:04 | - | 65,000 |
23.09.24 08:59:23 | - | 65,200 |
23.09.24 08:51:23 | - | 66,200 |
23.09.24 08:51:01 | - | 65,200 |
23.09.24 07:41:19 | - | 66,200 |
20.09.24 21:58:01 | - | 66,000 |
20.09.24 21:50:35 | - | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:32 | - | 66,000 |
20.09.24 21:32:57 | - | 66,200 |
20.09.24 21:32:57 | - | 66,200 |
20.09.24 21:32:57 | - | 66,200 |
20.09.24 17:36:13 | - | 66,000 |
20.09.24 17:31:01 | - | 66,400 |
20.09.24 17:28:35 | - | 66,200 |
20.09.24 15:15:28 | - | 66,000 |
20.09.24 15:14:20 | - | 65,000 |
20.09.24 14:55:32 | - | 66,000 |
20.09.24 14:48:11 | - | 65,000 |
20.09.24 13:29:52 | - | 66,000 |
20.09.24 13:27:39 | - | 66,000 |
20.09.24 11:57:26 | - | 66,200 |
20.09.24 11:04:31 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:49:37 | - | 66,200 |
20.09.24 10:37:11 | - | 66,000 |
20.09.24 10:36:49 | - | 65,200 |
20.09.24 09:06:01 | - | 66,800 |
20.09.24 09:04:04 | - | 65,200 |
20.09.24 09:02:18 | - | 68,000 |
20.09.24 08:59:55 | - | 65,800 |
20.09.24 08:52:00 | - | 66,000 |
20.09.24 08:51:01 | - | 65,800 |
20.09.24 07:32:01 | - | 66,000 |
20.09.24 07:32:01 | - | 66,000 |
20.09.24 07:32:01 | - | 66,000 |
20.09.24 07:30:48 | - | 65,800 |
19.09.24 21:58:00 | - | 66,600 |
19.09.24 21:51:59 | - | 66,400 |