ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:59 | - | 67,800 |
19.09.24 21:38:59 | - | 67,800 |
19.09.24 21:38:59 | - | 67,800 |
19.09.24 21:38:16 | - | 67,800 |
19.09.24 21:21:18 | - | 68,000 |
19.09.24 18:44:02 | - | 68,000 |
19.09.24 18:44:00 | - | 67,800 |
19.09.24 18:43:31 | - | 67,800 |
19.09.24 17:36:19 | - | 68,400 |
19.09.24 14:30:05 | - | 68,200 |
19.09.24 13:17:52 | - | 68,200 |
19.09.24 13:17:19 | - | 68,000 |
19.09.24 11:37:51 | - | 68,200 |
19.09.24 09:26:46 | - | 68,200 |
19.09.24 09:25:42 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:35 | - | 68,200 |
19.09.24 09:04:05 | - | 68,000 |
19.09.24 08:51:01 | - | 67,400 |
19.09.24 07:55:54 | - | 68,400 |
19.09.24 07:55:54 | - | 68,400 |
19.09.24 07:55:54 | - | 68,400 |
19.09.24 07:55:54 | - | 68,400 |
19.09.24 07:55:54 | - | 68,400 |
19.09.24 07:55:54 | - | 68,400 |
19.09.24 07:55:54 | - | 68,400 |
19.09.24 07:55:54 | - | 68,400 |
19.09.24 07:55:54 | - | 68,400 |
18.09.24 20:39:25 | - | 68,600 |
18.09.24 20:31:01 | - | 68,400 |
18.09.24 20:11:20 | - | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:24 | - | 68,400 |
18.09.24 18:39:25 | - | 68,600 |
18.09.24 17:36:27 | - | 68,600 |
18.09.24 17:36:25 | - | 68,000 |
18.09.24 17:31:02 | - | 68,000 |
18.09.24 11:14:52 | - | 68,200 |
18.09.24 11:14:42 | - | 68,400 |
18.09.24 11:00:05 | - | 67,600 |
18.09.24 09:10:42 | - | 67,600 |
18.09.24 09:02:31 | - | 67,600 |
18.09.24 09:00:25 | - | 67,600 |
18.09.24 08:51:11 | - | 68,600 |
18.09.24 08:51:00 | - | 67,600 |
18.09.24 08:00:33 | - | 68,600 |
17.09.24 17:37:58 | - | 68,800 |