ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:40:54 | - | 67,200 |
30.09.24 13:45:54 | - | 67,000 |
30.09.24 13:17:04 | - | 67,200 |
30.09.24 09:02:18 | - | 67,200 |
30.09.24 09:00:07 | - | 65,600 |
30.09.24 08:52:20 | - | 66,600 |
30.09.24 08:51:01 | - | 65,600 |
30.09.24 08:35:59 | - | 66,600 |
30.09.24 08:35:49 | - | 65,600 |
30.09.24 08:35:49 | - | 65,600 |
30.09.24 08:16:31 | - | 66,600 |
30.09.24 08:01:38 | - | 66,600 |
30.09.24 08:00:18 | - | 65,600 |
30.09.24 07:56:45 | - | 66,600 |
30.09.24 07:35:25 | - | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:13 | - | 66,800 |
27.09.24 17:31:01 | - | 67,000 |
27.09.24 15:35:36 | - | 67,200 |
27.09.24 15:31:38 | - | 67,000 |
27.09.24 12:53:34 | - | 67,200 |
27.09.24 09:02:28 | - | 67,200 |
27.09.24 08:59:14 | - | 66,000 |
27.09.24 08:51:14 | - | 67,000 |
27.09.24 08:51:01 | - | 66,000 |
27.09.24 07:41:00 | - | 67,000 |
26.09.24 19:58:02 | - | 67,200 |
26.09.24 19:57:53 | - | 66,600 |
26.09.24 17:52:12 | - | 67,200 |
26.09.24 17:36:26 | - | 67,200 |
26.09.24 17:31:01 | - | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:58 | - | 67,200 |
26.09.24 15:33:23 | - | 67,200 |
26.09.24 15:32:56 | - | 67,200 |
26.09.24 15:32:56 | - | 67,200 |
26.09.24 15:31:53 | - | 67,200 |
26.09.24 15:31:53 | - | 67,200 |
26.09.24 15:31:53 | - | 67,200 |
26.09.24 15:30:50 | - | 67,200 |
26.09.24 15:30:50 | - | 67,200 |
26.09.24 15:29:55 | - | 67,200 |
26.09.24 15:29:14 | - | 67,200 |
26.09.24 15:29:14 | - | 67,200 |
26.09.24 15:28:36 | - | 67,200 |
26.09.24 15:28:03 | - | 67,200 |
26.09.24 15:28:03 | - | 67,200 |