ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:06:45 | - | 60,800 |
12.12.24 09:05:52 | - | 60,400 |
12.12.24 09:02:12 | - | 60,600 |
12.12.24 08:45:08 | - | 62,400 |
12.12.24 08:45:03 | - | 62,200 |
12.12.24 08:00:13 | - | 62,600 |
11.12.24 17:39:55 | - | 62,400 |
11.12.24 17:38:51 | - | 61,400 |
11.12.24 17:38:51 | - | 61,400 |
11.12.24 17:38:51 | - | 61,400 |
11.12.24 17:38:51 | - | 61,400 |
11.12.24 17:31:01 | - | 60,800 |
11.12.24 16:23:12 | - | 61,200 |
11.12.24 16:14:05 | - | 60,800 |
11.12.24 16:10:08 | - | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:52:28 | - | 61,200 |
11.12.24 15:50:50 | - | 60,800 |
11.12.24 15:48:22 | - | 61,400 |
11.12.24 14:49:39 | - | 60,600 |
11.12.24 14:48:37 | - | 60,200 |
11.12.24 14:30:20 | - | 60,400 |
11.12.24 13:17:27 | - | 60,200 |
11.12.24 09:02:18 | - | 60,200 |
11.12.24 08:02:24 | - | 61,400 |
11.12.24 08:00:05 | - | 61,200 |
10.12.24 17:36:07 | - | 59,600 |
10.12.24 17:31:02 | - | 60,000 |
10.12.24 17:30:01 | - | 60,600 |
10.12.24 17:27:17 | - | 60,400 |
10.12.24 16:44:59 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:44:08 | - | 59,200 |
10.12.24 16:43:16 | - | 59,400 |
10.12.24 16:42:28 | - | 59,400 |
10.12.24 16:41:40 | - | 59,400 |
10.12.24 16:39:58 | - | 59,400 |
10.12.24 16:38:31 | - | 59,400 |
10.12.24 16:36:54 | - | 59,400 |
10.12.24 16:35:30 | - | 59,400 |
10.12.24 16:34:08 | - | 59,400 |
10.12.24 16:34:07 | - | 59,400 |
10.12.24 16:34:07 | - | 59,400 |
10.12.24 16:34:07 | - | 59,400 |
10.12.24 16:31:45 | - | 59,400 |
10.12.24 16:30:57 | - | 59,400 |
10.12.24 16:29:14 | - | 59,400 |