ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:51:00 | - | 68,000 |
05.07.24 08:51:00 | - | 68,000 |
05.07.24 08:51:00 | - | 68,000 |
05.07.24 08:51:00 | - | 68,000 |
05.07.24 07:50:19 | - | 68,000 |
04.07.24 19:51:09 | - | 68,600 |
04.07.24 17:31:53 | - | 68,800 |
04.07.24 17:31:53 | - | 68,800 |
04.07.24 17:31:02 | - | 68,800 |
04.07.24 17:30:26 | - | 69,200 |
04.07.24 17:30:26 | - | 69,200 |
04.07.24 17:27:51 | - | 69,000 |
04.07.24 13:17:22 | - | 68,400 |
04.07.24 10:00:01 | - | 68,400 |
04.07.24 09:43:28 | - | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 09:43:03 | - | 68,200 |
04.07.24 09:08:40 | - | 68,200 |
04.07.24 09:03:30 | - | 68,400 |
04.07.24 09:02:24 | - | 68,200 |
04.07.24 08:51:00 | - | 68,400 |
04.07.24 08:00:08 | - | 69,400 |
04.07.24 07:54:30 | - | 69,400 |
04.07.24 07:54:30 | - | 69,400 |
04.07.24 07:54:30 | - | 69,400 |
03.07.24 20:33:19 | - | 69,600 |
03.07.24 20:33:18 | - | 69,000 |
03.07.24 17:37:11 | - | 69,600 |
03.07.24 17:36:19 | - | 69,200 |
03.07.24 17:35:45 | - | 68,000 |
03.07.24 17:31:01 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 17:29:59 | - | 68,800 |
03.07.24 17:10:54 | - | 69,000 |
03.07.24 16:45:54 | - | 68,800 |
03.07.24 16:44:04 | - | 67,400 |
03.07.24 16:35:34 | - | 67,400 |
03.07.24 16:33:39 | - | 67,600 |
03.07.24 16:31:15 | - | 67,400 |
03.07.24 16:30:33 | - | 67,600 |
03.07.24 16:30:33 | - | 67,600 |
03.07.24 16:29:33 | - | 67,400 |
03.07.24 16:29:33 | - | 67,400 |
03.07.24 16:29:33 | - | 67,400 |
03.07.24 16:29:33 | - | 67,400 |
03.07.24 16:29:33 | - | 67,400 |
03.07.24 16:29:33 | - | 67,400 |