ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:38:14 | - | 59,800 |
18.12.24 15:24:51 | - | 59,800 |
18.12.24 15:23:59 | - | 59,600 |
18.12.24 15:16:39 | - | 59,800 |
18.12.24 15:16:31 | - | 59,600 |
18.12.24 14:58:05 | - | 59,800 |
18.12.24 14:57:49 | - | 59,800 |
18.12.24 14:57:29 | - | 59,800 |
18.12.24 14:57:16 | - | 59,800 |
18.12.24 14:55:52 | - | 59,800 |
18.12.24 14:54:28 | - | 59,800 |
18.12.24 14:54:04 | - | 59,800 |
18.12.24 14:52:49 | - | 59,800 |
18.12.24 14:52:08 | - | 59,800 |
18.12.24 14:49:02 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:48:38 | - | 59,800 |
18.12.24 14:47:23 | - | 59,800 |
18.12.24 14:46:55 | - | 59,800 |
18.12.24 14:46:35 | - | 59,800 |
18.12.24 14:44:30 | - | 59,800 |
18.12.24 14:44:06 | - | 59,800 |
18.12.24 14:43:15 | - | 59,800 |
18.12.24 14:43:03 | - | 59,800 |
18.12.24 14:42:28 | - | 59,800 |
18.12.24 14:38:07 | - | 59,800 |
18.12.24 14:37:17 | - | 59,600 |
18.12.24 14:00:57 | - | 59,800 |
18.12.24 14:00:04 | - | 59,600 |
18.12.24 13:17:29 | - | 60,200 |
18.12.24 12:31:33 | - | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:19:20 | - | 60,200 |
18.12.24 11:27:01 | - | 60,200 |
18.12.24 10:42:32 | - | 60,200 |
18.12.24 10:25:51 | - | 60,200 |
18.12.24 10:23:55 | - | 61,000 |
18.12.24 09:46:59 | - | 60,200 |
18.12.24 09:23:11 | - | 60,200 |
18.12.24 09:02:22 | - | 60,200 |
18.12.24 08:00:06 | - | 60,600 |
17.12.24 21:58:01 | - | 60,000 |
17.12.24 18:32:08 | - | 60,200 |
17.12.24 17:38:13 | - | 60,000 |
17.12.24 17:31:02 | - | 60,400 |
17.12.24 17:30:59 | - | 60,800 |
17.12.24 17:30:10 | - | 60,800 |